Get 20% lifetime commission for referring investors to digrin.com
here.
Purpose Tactical Asset Allocation Fund ETF ( RTA.NE) - Price History
Monthly price history for RTA.NE (Purpose Tactical Asset Allocation Fund ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$35.40 | CA$35.40 |
| June 2026 | CA$35.36 | CA$35.36 |
| May 2026 | CA$35.02 | CA$35.02 |
| April 2026 | CA$33.48 | CA$33.48 |
| March 2026 | CA$32.65 | CA$32.65 |
| February 2026 | CA$33.16 | CA$33.16 |
| January 2026 | CA$31.27 | CA$33.57 |
| December 2025 | CA$30.32 | CA$33.61 |
| November 2025 | CA$30.40 | CA$33.70 |
| October 2025 | CA$30.14 | CA$33.42 |
| September 2025 | CA$29.92 | CA$33.17 |
| August 2025 | CA$28.74 | CA$31.86 |
| July 2025 | CA$28.22 | CA$31.29 |
| June 2025 | CA$27.74 | CA$30.75 |
| May 2025 | CA$27.10 | CA$30.05 |
| April 2025 | CA$26.47 | CA$29.35 |
| March 2025 | CA$26.87 | CA$29.79 |
| February 2025 | CA$27.41 | CA$30.39 |
| January 2025 | CA$27.51 | CA$30.50 |
| December 2024 | CA$27.12 | CA$31.01 |
| November 2024 | CA$27.42 | CA$31.35 |
| October 2024 | CA$26.69 | CA$30.52 |
| September 2024 | CA$26.26 | CA$30.02 |
| August 2024 | CA$26.07 | CA$29.81 |
| July 2024 | CA$26.62 | CA$30.44 |
| June 2024 | CA$25.85 | CA$29.56 |
| May 2024 | CA$25.47 | CA$29.12 |
| April 2024 | CA$25.19 | CA$28.80 |
| March 2024 | CA$25.63 | CA$29.30 |
| February 2024 | CA$24.97 | CA$28.55 |
| January 2024 | CA$24.48 | CA$27.99 |
| December 2023 | CA$24.35 | CA$27.84 |
| November 2023 | CA$23.81 | CA$27.22 |
| October 2023 | CA$22.92 | CA$26.21 |
| September 2023 | CA$23.08 | CA$26.39 |
| August 2023 | CA$23.62 | CA$27 |
| July 2023 | CA$23.83 | CA$27.25 |
| June 2023 | CA$23.48 | CA$26.85 |
| May 2023 | CA$23.19 | CA$26.51 |
| April 2023 | CA$23.33 | CA$26.67 |
| March 2023 | CA$23.06 | CA$26.36 |
| February 2023 | CA$22.85 | CA$26.13 |
| January 2023 | CA$23.14 | CA$26.46 |
| December 2022 | CA$22.32 | CA$25.52 |
| November 2022 | CA$23.25 | CA$26.58 |
| October 2022 | CA$22.52 | CA$25.75 |
| September 2022 | CA$22.23 | CA$25.42 |
| August 2022 | CA$22.45 | CA$25.67 |
| July 2022 | CA$22.41 | CA$25.62 |
| June 2022 | CA$21.56 | CA$24.65 |
| May 2022 | CA$22.79 | CA$26.06 |
| April 2022 | CA$22.84 | CA$26.11 |
| March 2022 | CA$23.62 | CA$27.01 |
| February 2022 | CA$23.39 | CA$26.74 |
| January 2022 | CA$23.77 | CA$27.18 |
| December 2021 | CA$24.27 | CA$27.95 |
| November 2021 | CA$24.13 | CA$27.79 |
| October 2021 | CA$23.88 | CA$27.51 |
| September 2021 | CA$23.74 | CA$27.34 |
| August 2021 | CA$24.27 | CA$27.95 |
| July 2021 | CA$23.95 | CA$27.59 |
| June 2021 | CA$23.84 | CA$27.46 |
| May 2021 | CA$23.12 | CA$26.63 |
| April 2021 | CA$22.96 | CA$26.45 |
| March 2021 | CA$22.68 | CA$26.13 |
| February 2021 | CA$22.23 | CA$25.61 |
| January 2021 | CA$21.96 | CA$25.29 |
| December 2020 | CA$21.99 | CA$25.33 |
| November 2020 | CA$21.71 | CA$25.01 |
| October 2020 | CA$20.76 | CA$23.91 |
| September 2020 | CA$21.14 | CA$24.35 |
| August 2020 | CA$21.51 | CA$24.78 |
| July 2020 | CA$20.89 | CA$24.06 |
| June 2020 | CA$20.44 | CA$23.54 |
| May 2020 | CA$20.16 | CA$23.22 |
| April 2020 | CA$19.99 | CA$23.03 |
| March 2020 | CA$18.72 | CA$21.56 |
| February 2020 | CA$19.16 | CA$22.07 |
| January 2020 | CA$19.85 | CA$22.87 |
| December 2019 | CA$19.45 | CA$22.40 |
| November 2019 | CA$19.44 | CA$22.39 |
| October 2019 | CA$18.84 | CA$21.70 |
| September 2019 | CA$18.96 | CA$21.84 |
| August 2019 | CA$19.02 | CA$21.91 |
| July 2019 | CA$19.18 | CA$22.09 |
| June 2019 | CA$18.93 | CA$21.80 |
| May 2019 | CA$18.92 | CA$21.79 |
| April 2019 | CA$19.14 | CA$22.05 |
| March 2019 | CA$18.47 | CA$21.28 |
| February 2019 | CA$18.27 | CA$21.04 |
| January 2019 | CA$17.63 | CA$20.31 |
| December 2018 | CA$16.78 | CA$19.33 |
| November 2018 | CA$17.15 | CA$19.75 |
| October 2018 | CA$17.22 | CA$19.84 |
| September 2018 | CA$17.67 | CA$20.35 |
| August 2018 | CA$17.75 | CA$20.44 |
| July 2018 | CA$17.92 | CA$20.64 |
| June 2018 | CA$17.59 | CA$20.26 |
| May 2018 | CA$17.38 | CA$20.02 |
| April 2018 | CA$17.26 | CA$19.88 |
| March 2018 | CA$17.26 | CA$19.88 |
| February 2018 | CA$17.13 | CA$19.73 |
| January 2018 | CA$17.39 | CA$20.03 |
| December 2017 | CA$17.35 | CA$19.98 |
| November 2017 | CA$17.15 | CA$19.76 |
| October 2017 | CA$17.11 | CA$19.71 |
| September 2017 | CA$16.46 | CA$18.96 |
| August 2017 | CA$16.52 | CA$19.26 |
| July 2017 | CA$16.63 | CA$19.39 |
| June 2017 | CA$17.01 | CA$19.83 |
| May 2017 | CA$17.18 | CA$20.03 |