Public Joint Stock Company Rostelecom ( RTKM.ME) - Price History
Stock symbol RTKM.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RTKM.ME (Public Joint Stock Company Rostelecom)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2024 | RUB66.54 | RUB66.54 |
| December 2023 | RUB66.54 | RUB66.54 |
| November 2023 | RUB66.54 | RUB66.54 |
| May 2022 | RUB59.01 | RUB59.01 |
| April 2022 | RUB60.39 | RUB60.39 |
| March 2022 | RUB66.60 | RUB66.60 |
| February 2022 | RUB71 | RUB71 |
| January 2022 | RUB73.21 | RUB73.21 |
| December 2021 | RUB86.84 | RUB86.84 |
| November 2021 | RUB84.70 | RUB84.70 |
| October 2021 | RUB93.13 | RUB93.13 |
| September 2021 | RUB90.32 | RUB90.32 |
| August 2021 | RUB94.70 | RUB94.70 |
| July 2021 | RUB93.42 | RUB93.42 |
| June 2021 | RUB97.11 | RUB102.10 |
| May 2021 | RUB98.05 | RUB103.09 |
| April 2021 | RUB98.83 | RUB103.91 |
| March 2021 | RUB102.33 | RUB107.59 |
| February 2021 | RUB103.07 | RUB108.37 |
| January 2021 | RUB96.32 | RUB101.27 |
| December 2020 | RUB91.79 | RUB96.51 |
| November 2020 | RUB91.25 | RUB95.94 |
| October 2020 | RUB88.17 | RUB92.70 |
| September 2020 | RUB93.63 | RUB98.44 |
| August 2020 | RUB91.84 | RUB96.56 |
| July 2020 | RUB81.27 | RUB89.88 |
| June 2020 | RUB79.30 | RUB87.70 |
| May 2020 | RUB74.98 | RUB82.92 |
| April 2020 | RUB74.24 | RUB82.10 |
| March 2020 | RUB66.91 | RUB74 |
| February 2020 | RUB78.38 | RUB86.68 |
| January 2020 | RUB79.57 | RUB88 |
| December 2019 | RUB70.85 | RUB78.36 |
| November 2019 | RUB72.79 | RUB80.50 |
| October 2019 | RUB70.98 | RUB78.50 |
| September 2019 | RUB70.98 | RUB78.50 |
| August 2019 | RUB73.25 | RUB81.01 |
| July 2019 | RUB74.56 | RUB82.46 |
| June 2019 | RUB71.10 | RUB81.15 |
| May 2019 | RUB67.46 | RUB76.99 |
| April 2019 | RUB64.84 | RUB74 |
| March 2019 | RUB63.55 | RUB72.53 |
| February 2019 | RUB63.87 | RUB72.90 |
| January 2019 | RUB63.30 | RUB72.25 |
| December 2018 | RUB59.08 | RUB72.33 |
| November 2018 | RUB58.22 | RUB71.27 |
| October 2018 | RUB57.18 | RUB70 |
| September 2018 | RUB57.14 | RUB69.95 |
| August 2018 | RUB55.22 | RUB67.60 |
| July 2018 | RUB57.42 | RUB70.30 |
| June 2018 | RUB55.65 | RUB73.22 |
| May 2018 | RUB50.15 | RUB65.99 |
| April 2018 | RUB49.92 | RUB65.68 |
| March 2018 | RUB51.49 | RUB67.75 |
| February 2018 | RUB51.84 | RUB68.21 |
| January 2018 | RUB50.92 | RUB67 |
| December 2017 | RUB48.56 | RUB63.90 |
| November 2017 | RUB48.64 | RUB64 |
| October 2017 | RUB51.91 | RUB68.30 |
| September 2017 | RUB52.71 | RUB69.36 |
| August 2017 | RUB50.92 | RUB67 |
| July 2017 | RUB49.51 | RUB65.15 |
| June 2017 | RUB50.18 | RUB71.37 |
| May 2017 | RUB50.27 | RUB71.50 |
| April 2017 | RUB52.38 | RUB74.50 |
| March 2017 | RUB54.10 | RUB76.95 |
| February 2017 | RUB54.88 | RUB78.06 |
| January 2017 | RUB58.70 | RUB83.49 |
| December 2016 | RUB59.06 | RUB84 |
| November 2016 | RUB59.48 | RUB84.60 |
| October 2016 | RUB55.55 | RUB79.01 |
| September 2016 | RUB55.41 | RUB78.82 |
| August 2016 | RUB57.78 | RUB82.18 |
| July 2016 | RUB60.11 | RUB85.50 |
| June 2016 | RUB60.65 | RUB92.20 |
| May 2016 | RUB64.14 | RUB97.50 |
| April 2016 | RUB64.80 | RUB98.50 |
| March 2016 | RUB64.86 | RUB98.60 |
| February 2016 | RUB58.42 | RUB88.80 |
| January 2016 | RUB56.76 | RUB86.29 |
| December 2015 | RUB59.57 | RUB90.55 |
| November 2015 | RUB57.72 | RUB87.74 |
| October 2015 | RUB61.54 | RUB93.55 |
| September 2015 | RUB56.56 | RUB85.98 |
| August 2015 | RUB53.61 | RUB81.49 |
| July 2015 | RUB55.91 | RUB84.99 |
| June 2015 | RUB57.02 | RUB90.70 |
| May 2015 | RUB50.89 | RUB80.95 |
| April 2015 | RUB49.82 | RUB79.25 |
| March 2015 | RUB49.66 | RUB79 |
| February 2015 | RUB57.21 | RUB91 |
| January 2015 | RUB54.45 | RUB86.61 |
| December 2014 | RUB54.70 | RUB87.01 |
| November 2014 | RUB67.27 | RUB107 |
| October 2014 | RUB67.39 | RUB107.19 |
| September 2014 | RUB65.96 | RUB104.92 |
| August 2014 | RUB62.24 | RUB99 |
| July 2014 | RUB55.20 | RUB87.80 |
| June 2014 | RUB50.56 | RUB86.31 |
| May 2014 | RUB48.51 | RUB82.80 |
| April 2014 | RUB44.90 | RUB76.65 |
| March 2014 | RUB48.91 | RUB83.48 |
| February 2014 | RUB58 | RUB99 |
| January 2014 | RUB64.88 | RUB110.75 |
| December 2013 | RUB65.02 | RUB110.98 |
| November 2013 | RUB62.42 | RUB106.55 |
| October 2013 | RUB68.65 | RUB117.18 |
| September 2013 | RUB59.53 | RUB101.61 |
| August 2013 | RUB58.88 | RUB100.51 |
| July 2013 | RUB64.86 | RUB110.72 |
| June 2013 | RUB51.65 | RUB88.17 |
| May 2013 | RUB59.17 | RUB101 |
| April 2013 | RUB66.92 | RUB116.66 |
| March 2013 | RUB70.01 | RUB122.05 |
| February 2013 | RUB70.39 | RUB122.72 |
| January 2013 | RUB69.40 | RUB120.99 |
| December 2012 | RUB69.06 | RUB120.40 |
| November 2012 | RUB62.49 | RUB108.94 |
| October 2012 | RUB70.85 | RUB123.51 |
| September 2012 | RUB77.09 | RUB134.40 |
| August 2012 | RUB70.84 | RUB123.50 |
| July 2012 | RUB64.19 | RUB111.90 |
| June 2012 | RUB66.88 | RUB116.59 |
| May 2012 | RUB61.09 | RUB106.50 |
| April 2012 | RUB76.58 | RUB133.51 |
| March 2012 | RUB80.25 | RUB145 |
| February 2012 | RUB80.86 | RUB146.11 |
| January 2012 | RUB82.46 | RUB149 |
| December 2011 | RUB84.12 | RUB152 |
| November 2011 | RUB89.48 | RUB161.68 |
| October 2011 | RUB85.75 | RUB154.94 |
| September 2011 | RUB82.56 | RUB149.19 |
| August 2011 | RUB102.76 | RUB185.69 |
| July 2011 | RUB113.61 | RUB205.28 |
| June 2011 | RUB104.60 | RUB189 |
| May 2011 | RUB88.88 | RUB160.60 |
| April 2011 | RUB91.77 | RUB165.82 |
| March 2011 | RUB95.08 | RUB171.81 |
| February 2011 | RUB85.98 | RUB155.37 |
| January 2011 | RUB91.73 | RUB165.75 |
| December 2010 | RUB87.14 | RUB157.45 |
| November 2010 | RUB77.06 | RUB139.24 |
| October 2010 | RUB75.61 | RUB136.62 |
| September 2010 | RUB74.21 | RUB134.09 |
| August 2010 | RUB68.35 | RUB124.53 |
| July 2010 | RUB60.79 | RUB110.75 |
| June 2010 | RUB61.26 | RUB111.60 |
| May 2010 | RUB57.91 | RUB105.50 |
| April 2010 | RUB67.01 | RUB123.81 |
| March 2010 | RUB80.16 | RUB148.10 |
RTKM.ME
Price: RUB66.54
52 week price:
5-year range yield:
Forward Dividend Yield: 8.19%
Payout Ratio: 36.83%
Payout Ratio Range:
Dividend Per Share: 5.45 RUB
Earnings Per Share: 14.79 RUB
P/E Ratio: 7.92
Exchange: MCX
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 223.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1