Public Joint Stock Company Rostelecom - Price History
Stock symbol RTKMP.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RTKMP.ME (Public Joint Stock Company Rostelecom)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | RUB64.80 | RUB64.80 |
| December 2023 | RUB64.80 | RUB64.80 |
| November 2023 | RUB64.80 | RUB64.80 |
| May 2022 | RUB60.90 | RUB60.90 |
| April 2022 | RUB59.80 | RUB59.80 |
| March 2022 | RUB65.10 | RUB65.10 |
| February 2022 | RUB51.75 | RUB51.75 |
| January 2022 | RUB70.65 | RUB70.65 |
| December 2021 | RUB76.15 | RUB76.15 |
| November 2021 | RUB78.40 | RUB78.40 |
| October 2021 | RUB84.45 | RUB84.45 |
| September 2021 | RUB84.05 | RUB84.05 |
| August 2021 | RUB85.45 | RUB85.45 |
| July 2021 | RUB85.15 | RUB85.15 |
| June 2021 | RUB86.08 | RUB91.05 |
| May 2021 | RUB86.13 | RUB91.10 |
| April 2021 | RUB85.51 | RUB90.45 |
| March 2021 | RUB85.94 | RUB90.90 |
| February 2021 | RUB87.73 | RUB92.80 |
| January 2021 | RUB85.42 | RUB90.35 |
| December 2020 | RUB80.93 | RUB85.60 |
| November 2020 | RUB81.31 | RUB86 |
| October 2020 | RUB77.52 | RUB82 |
| September 2020 | RUB83.76 | RUB88.60 |
| August 2020 | RUB83.62 | RUB88.45 |
| July 2020 | RUB76.46 | RUB85.30 |
| June 2020 | RUB69.96 | RUB78.05 |
| May 2020 | RUB66.60 | RUB74.30 |
| April 2020 | RUB63.73 | RUB71.10 |
| March 2020 | RUB57.77 | RUB64.45 |
| February 2020 | RUB68.62 | RUB76.55 |
| January 2020 | RUB69.74 | RUB77.80 |
| December 2019 | RUB62.92 | RUB70.20 |
| November 2019 | RUB60.01 | RUB66.95 |
| October 2019 | RUB58.35 | RUB65.10 |
| September 2019 | RUB55.98 | RUB62.45 |
| August 2019 | RUB55.71 | RUB62.15 |
| July 2019 | RUB56.92 | RUB63.50 |
| June 2019 | RUB55.38 | RUB64.25 |
| May 2019 | RUB52.28 | RUB60.65 |
| April 2019 | RUB52.24 | RUB60.60 |
| March 2019 | RUB51.85 | RUB60.15 |
| February 2019 | RUB51.89 | RUB60.20 |
| January 2019 | RUB52.28 | RUB60.65 |
| December 2018 | RUB49.97 | RUB60.45 |
| November 2018 | RUB49.35 | RUB59.70 |
| October 2018 | RUB49.15 | RUB59.46 |
| September 2018 | RUB48.80 | RUB59.03 |
| August 2018 | RUB48.77 | RUB59 |
| July 2018 | RUB51.24 | RUB61.99 |
| June 2018 | RUB49.40 | RUB65 |
| May 2018 | RUB47.34 | RUB62.30 |
| April 2018 | RUB47.39 | RUB62.36 |
| March 2018 | RUB47.61 | RUB62.65 |
| February 2018 | RUB45.68 | RUB60.11 |
| January 2018 | RUB45.07 | RUB59.31 |
| December 2017 | RUB42.52 | RUB55.95 |
| November 2017 | RUB41.42 | RUB54.50 |
| October 2017 | RUB40.34 | RUB53.09 |
| September 2017 | RUB40.60 | RUB53.43 |
| August 2017 | RUB38.64 | RUB50.85 |
| July 2017 | RUB38.79 | RUB51.05 |
| June 2017 | RUB40.19 | RUB58.25 |
| May 2017 | RUB38.12 | RUB55.25 |
| April 2017 | RUB39.60 | RUB57.40 |
| March 2017 | RUB40.05 | RUB58.05 |
| February 2017 | RUB41.67 | RUB60.40 |
| January 2017 | RUB43.39 | RUB62.90 |
| December 2016 | RUB43.32 | RUB62.80 |
| November 2016 | RUB43.19 | RUB62.60 |
| October 2016 | RUB42.84 | RUB62.10 |
| September 2016 | RUB42.70 | RUB61.90 |
| August 2016 | RUB43.39 | RUB62.90 |
| July 2016 | RUB44.50 | RUB64.50 |
| June 2016 | RUB44.24 | RUB69.85 |
| May 2016 | RUB46.45 | RUB73.35 |
| April 2016 | RUB45.44 | RUB71.75 |
| March 2016 | RUB43.57 | RUB68.80 |
| February 2016 | RUB41 | RUB64.75 |
| January 2016 | RUB41.16 | RUB65 |
| December 2015 | RUB43.73 | RUB69.05 |
| November 2015 | RUB40.34 | RUB63.70 |
| October 2015 | RUB38.82 | RUB61.30 |
| September 2015 | RUB36.41 | RUB57.50 |
| August 2015 | RUB35.91 | RUB56.70 |
| July 2015 | RUB35.15 | RUB55.50 |
| June 2015 | RUB34.74 | RUB63 |
| May 2015 | RUB31.84 | RUB57.73 |
| April 2015 | RUB32.41 | RUB58.76 |
| March 2015 | RUB31.99 | RUB58 |
| February 2015 | RUB33.70 | RUB61.10 |
| January 2015 | RUB30.88 | RUB55.99 |
| December 2014 | RUB31.49 | RUB57.10 |
| November 2014 | RUB38.55 | RUB69.90 |
| October 2014 | RUB38.06 | RUB69.01 |
| September 2014 | RUB39.82 | RUB72.20 |
| August 2014 | RUB36.13 | RUB65.52 |
| July 2014 | RUB32.70 | RUB59.30 |
| June 2014 | RUB31.30 | RUB61.15 |
| May 2014 | RUB27.95 | RUB54.60 |
| April 2014 | RUB25.44 | RUB49.70 |
| March 2014 | RUB27.73 | RUB54.17 |
| February 2014 | RUB35.76 | RUB69.87 |
| January 2014 | RUB36.80 | RUB71.90 |
| December 2013 | RUB38.30 | RUB74.83 |
| November 2013 | RUB36.45 | RUB71.20 |
| October 2013 | RUB37.45 | RUB73.16 |
| September 2013 | RUB36.33 | RUB70.98 |
| August 2013 | RUB36.96 | RUB72.21 |
| July 2013 | RUB39.92 | RUB77.99 |
| June 2013 | RUB36.34 | RUB71 |
| May 2013 | RUB37.17 | RUB72.62 |
| April 2013 | RUB40.17 | RUB82.58 |
| March 2013 | RUB42.75 | RUB87.89 |
| February 2013 | RUB44.51 | RUB91.49 |
| January 2013 | RUB43.10 | RUB88.59 |
| December 2012 | RUB44.02 | RUB90.49 |
| November 2012 | RUB41.10 | RUB84.50 |
| October 2012 | RUB44.75 | RUB92 |
| September 2012 | RUB46.64 | RUB95.87 |
| August 2012 | RUB41.25 | RUB84.80 |
| July 2012 | RUB38.19 | RUB78.50 |
| June 2012 | RUB39.75 | RUB81.72 |
| May 2012 | RUB36.24 | RUB74.50 |
| April 2012 | RUB46.32 | RUB95.21 |
| March 2012 | RUB40.82 | RUB88.32 |
| February 2012 | RUB39.98 | RUB86.50 |
| January 2012 | RUB41.20 | RUB89.16 |
| December 2011 | RUB44.02 | RUB95.25 |
| November 2011 | RUB46.26 | RUB100.10 |
| October 2011 | RUB42.26 | RUB91.44 |
| September 2011 | RUB36.20 | RUB78.33 |
| August 2011 | RUB42.91 | RUB92.85 |
| July 2011 | RUB45.97 | RUB99.46 |
| June 2011 | RUB40.10 | RUB86.77 |
| May 2011 | RUB39.19 | RUB84.80 |
| April 2011 | RUB39.53 | RUB85.97 |
| March 2011 | RUB41.05 | RUB89.29 |
| February 2011 | RUB40.91 | RUB88.99 |
| January 2011 | RUB40.86 | RUB88.87 |
| December 2010 | RUB36.78 | RUB80 |
| November 2010 | RUB35.54 | RUB77.30 |
| October 2010 | RUB39.96 | RUB86.92 |
| September 2010 | RUB40.18 | RUB87.39 |
| August 2010 | RUB46.83 | RUB103.68 |
| July 2010 | RUB32.02 | RUB70.90 |
| June 2010 | RUB30.52 | RUB67.56 |
| May 2010 | RUB33.29 | RUB73.71 |
| April 2010 | RUB33.60 | RUB76.75 |
| March 2010 | RUB35.46 | RUB81 |
RTKMP.ME
Price: RUB64.80
52 week price:
5-year range yield:
Forward Dividend Yield: 8.41%
Payout Ratio: 70.64%
Payout Ratio Range:
Dividend Per Share: 5.45 RUB
Earnings Per Share: 7.71 RUB
P/E Ratio: 7.71
Exchange: MCX
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 210.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1