RATIONAL AG - Price History
Monthly price history for RTLLF (RATIONAL AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $835 | $835 |
| April 2024 | $891 | $891 |
| March 2024 | $892.50 | $892.50 |
| February 2024 | $805.95 | $805.95 |
| January 2024 | $744.55 | $744.55 |
| December 2023 | $742.10 | $742.10 |
| November 2023 | $613.30 | $613.30 |
| October 2023 | $574.20 | $574.20 |
| September 2023 | $604.80 | $604.80 |
| August 2023 | $755.33 | $755.33 |
| July 2023 | $772.10 | $772.10 |
| June 2023 | $713.36 | $713.36 |
| May 2023 | $637.58 | $637.58 |
| April 2023 | $681.36 | $695.30 |
| March 2023 | $649.81 | $663.10 |
| February 2023 | $640.01 | $653.10 |
| January 2023 | $661.47 | $675 |
| December 2022 | $560 | $571.45 |
| November 2022 | $586.26 | $598.25 |
| October 2022 | $534.52 | $545.45 |
| September 2022 | $503.46 | $513.76 |
| August 2022 | $554.56 | $565.90 |
| July 2022 | $675.83 | $689.65 |
| June 2022 | $586.99 | $599 |
| May 2022 | $649.47 | $662.75 |
| April 2022 | $573.45 | $596.55 |
| March 2022 | $688.70 | $716.45 |
| February 2022 | $720.52 | $749.55 |
| January 2022 | $820.78 | $853.85 |
| December 2021 | $980.22 | $1,019.71 |
| November 2021 | $882.38 | $917.93 |
| October 2021 | $953.64 | $992.06 |
| September 2021 | $941.13 | $979.05 |
| August 2021 | $1,110.27 | $1,155 |
| July 2021 | $906 | $942.50 |
| June 2021 | $874.76 | $910 |
| May 2021 | $881.57 | $917.09 |
| April 2021 | $811.75 | $850.25 |
| March 2021 | $774.27 | $811 |
| February 2021 | $935.62 | $980 |
| January 2021 | $844.92 | $885 |
| December 2020 | $898.39 | $941 |
| November 2020 | $859.24 | $900 |
| October 2020 | $717.95 | $752 |
| September 2020 | $735.13 | $770 |
| August 2020 | $572.83 | $600 |
| July 2020 | $569.97 | $597 |
| June 2020 | $529.83 | $554.96 |
| May 2020 | $440.79 | $467.10 |
| April 2020 | $446.38 | $473.02 |
| March 2020 | $501.19 | $531.10 |
| February 2020 | $641.70 | $680 |
| January 2020 | $748.34 | $793 |
| December 2019 | $753.06 | $798 |
| November 2019 | $726.64 | $770 |
| October 2019 | $662.31 | $701.83 |
| September 2019 | $682.99 | $723.75 |
| August 2019 | $627.66 | $665.12 |
| July 2019 | $643.45 | $681.85 |
| June 2019 | $627.55 | $665 |
| May 2019 | $585.08 | $620 |
| April 2019 | $585.08 | $620 |
| March 2019 | $597.35 | $633 |
| February 2019 | $638.87 | $677 |
| January 2019 | $572.72 | $606.90 |
| December 2018 | $486 | $515 |
| November 2018 | $544.51 | $577 |
| October 2018 | $552.05 | $585 |
| September 2018 | $741.73 | $786 |
| August 2018 | $741.73 | $786 |
| July 2018 | $605.84 | $642 |
| June 2018 | $581.31 | $616 |
| May 2018 | $581.31 | $616 |
| April 2018 | $610.53 | $660 |
| March 2018 | $601.28 | $650 |
| February 2018 | $627.18 | $678 |
| January 2018 | $643.83 | $696 |
| December 2017 | $592.03 | $640 |
| November 2017 | $592.03 | $640 |
| October 2017 | $593.88 | $642 |
| September 2017 | $635.51 | $687 |
| August 2017 | $612.38 | $662 |
| July 2017 | $560.81 | $606.25 |
| June 2017 | $499.52 | $540 |
| May 2017 | $504.15 | $545 |
| April 2017 | $438.58 | $485 |
| March 2017 | $424.24 | $469.15 |
| February 2017 | $410.54 | $454 |
| January 2017 | $388.84 | $430 |
| December 2016 | $401.50 | $444 |
| November 2016 | $458.47 | $507 |
| October 2016 | $434.05 | $480 |
| September 2016 | $438.58 | $485 |
| August 2016 | $447.62 | $495 |
| July 2016 | $428.63 | $474 |
| June 2016 | $395.17 | $437 |
| May 2016 | $452.14 | $500 |
| April 2016 | $444.35 | $500 |
| March 2016 | $480.79 | $541 |
| February 2016 | $445.24 | $501 |
| January 2016 | $395.47 | $445 |
| December 2015 | $396.36 | $446 |
| November 2015 | $356.37 | $401 |
| October 2015 | $356.37 | $401 |
| September 2015 | $356.37 | $401 |
| August 2015 | $356.37 | $401 |
| July 2015 | $337.71 | $380 |
| June 2015 | $333.26 | $375 |
| May 2015 | $333.26 | $375 |
| April 2015 | $315.27 | $354.75 |
| March 2015 | $295.02 | $339 |
| February 2015 | $307.21 | $353 |
| January 2015 | $295.89 | $340 |
| December 2014 | $277.18 | $318.50 |
| November 2014 | $283.71 | $326 |
| October 2014 | $266.30 | $306 |
| September 2014 | $261.08 | $300 |
| August 2014 | $276.50 | $317.72 |
| July 2014 | $283.14 | $325.35 |
| June 2014 | $282.84 | $325 |
| May 2014 | $271.53 | $312 |
| April 2014 | $302.58 | $356 |
| March 2014 | $285.90 | $336.38 |
| February 2014 | $294.08 | $346 |
| January 2014 | $262.20 | $308.50 |
| December 2013 | $284.73 | $335 |
| November 2013 | $271.05 | $318.91 |
| October 2013 | $255.62 | $300.75 |
| September 2013 | $254.98 | $300 |
| August 2013 | $257.33 | $302.77 |
| July 2013 | $246.48 | $290 |
| June 2013 | $284.96 | $335.27 |
| May 2013 | $269.85 | $317.50 |
| April 2013 | $249.59 | $293.66 |
| March 2013 | $257.53 | $303 |
| February 2013 | $276.24 | $325.01 |
| January 2013 | $259.40 | $305.20 |
| December 2012 | $246.48 | $290 |
| November 2012 | $226.97 | $267.05 |
| October 2012 | $211.83 | $249.23 |
| September 2012 | $214.18 | $252 |
| August 2012 | $205.14 | $241.36 |
| July 2012 | $193.78 | $228 |
| June 2012 | $184.44 | $217 |
| May 2012 | $200.58 | $236 |
| April 2012 | $211.63 | $249 |
| March 2012 | $192.08 | $226 |
| February 2012 | $206.32 | $242.75 |
| January 2012 | $194.10 | $228.37 |
| December 2011 | $186.56 | $219.50 |
| November 2011 | $177.80 | $209.19 |
| October 2011 | $194.98 | $229.41 |
| September 2011 | $194.98 | $229.41 |
| August 2011 | $208.15 | $244.90 |
| July 2011 | $232.41 | $273.44 |
| June 2011 | $216.19 | $254.36 |
| May 2011 | $210.61 | $247.80 |
| April 2011 | $210.66 | $247.86 |
| March 2011 | $195.82 | $230.40 |
| February 2011 | $178.49 | $210 |
| January 2011 | $177.23 | $208.52 |
| December 2010 | $186.99 | $220 |
| November 2010 | $174.24 | $205 |
| October 2010 | $179.28 | $210.94 |
RTLLF
Price: $835
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.74%
Payout Ratio: 71.70%
Payout Ratio Range:
Dividend Per Share: 14.56 USD
Earnings Per Share: 20.31 USD
P/E Ratio: 43.87
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 10.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%