RETAILORS LTD - Price History
Monthly price history for RTLS.TA (RETAILORS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA8,745 | ILA8,745 |
| April 2024 | ILA8,222 | ILA8,222 |
| March 2024 | ILA9,114.89 | ILA9,247 |
| February 2024 | ILA8,070.04 | ILA8,187 |
| January 2024 | ILA7,146.42 | ILA7,250 |
| December 2023 | ILA7,051.80 | ILA7,154 |
| November 2023 | ILA6,584.57 | ILA6,680 |
| October 2023 | ILA6,900 | ILA7,000 |
| September 2023 | ILA7,392.85 | ILA7,500 |
| August 2023 | ILA7,486.35 | ILA7,740 |
| July 2023 | ILA7,691.40 | ILA7,952 |
| June 2023 | ILA6,944.70 | ILA7,180 |
| May 2023 | ILA6,818.96 | ILA7,050 |
| April 2023 | ILA6,737.71 | ILA6,966 |
| March 2023 | ILA6,152.48 | ILA6,565 |
| February 2023 | ILA5,482.41 | ILA5,850 |
| January 2023 | ILA5,996.91 | ILA6,399 |
| December 2022 | ILA6,213.40 | ILA6,630 |
| November 2022 | ILA6,222.77 | ILA6,640 |
| October 2022 | ILA6,372.71 | ILA6,800 |
| September 2022 | ILA6,922.83 | ILA7,387 |
| August 2022 | ILA8,084.91 | ILA8,627 |
| July 2022 | ILA7,160.87 | ILA7,641 |
| June 2022 | ILA5,958.49 | ILA6,358 |
| May 2022 | ILA6,747.58 | ILA7,200 |
| April 2022 | ILA7,699.74 | ILA8,216 |
| March 2022 | ILA6,938.20 | ILA7,477 |
| February 2022 | ILA7,583.12 | ILA8,172 |
| January 2022 | ILA9,140.20 | ILA9,850 |
| December 2021 | ILA9,761.92 | ILA10,520 |
| November 2021 | ILA9,167.11 | ILA9,879 |
| October 2021 | ILA7,213.80 | ILA7,774 |
| September 2021 | ILA6,150.38 | ILA6,628 |
| August 2021 | ILA6,010.26 | ILA6,477 |
| July 2021 | ILA5,723.53 | ILA6,168 |
| June 2021 | ILA5,840.45 | ILA6,294 |
| May 2021 | ILA5,566.71 | ILA5,999 |
RTLS.TA
Price: ILA8,745
Forward Dividend Yield: 2.81%
Payout Ratio: 9386.53%
Dividend Per Share: 252.50 ILA
Earnings Per Share: 2.69 ILA
P/E Ratio: 30.38
Exchange: TLV
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 4.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3