ROTORK - Price History
Stock symbol RTOXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RTOXF (ROTORK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.22 | $4.22 |
| March 2024 | $4.22 | $4.22 |
| February 2024 | $4.08 | $4.08 |
| January 2024 | $4.12 | $4.12 |
| December 2023 | $4.09 | $4.09 |
| November 2023 | $3.88 | $3.88 |
| October 2023 | $3.50 | $3.50 |
| September 2023 | $3.83 | $3.83 |
| August 2023 | $3.79 | $3.79 |
| July 2023 | $3.95 | $3.98 |
| June 2023 | $3.72 | $3.75 |
| May 2023 | $3.91 | $3.94 |
| April 2023 | $3.97 | $4 |
| March 2023 | $3.72 | $3.80 |
| February 2023 | $3.87 | $3.96 |
| January 2023 | $3.90 | $3.98 |
| December 2022 | $3.52 | $3.60 |
| November 2022 | $3.52 | $3.60 |
| October 2022 | $2.92 | $2.98 |
| September 2022 | $2.40 | $2.45 |
| August 2022 | $2.65 | $2.71 |
| July 2022 | $3.06 | $3.16 |
| June 2022 | $2.91 | $3 |
| May 2022 | $3.45 | $3.56 |
| April 2022 | $3.64 | $3.76 |
| March 2022 | $4.20 | $4.39 |
| February 2022 | $3.99 | $4.18 |
| January 2022 | $4.38 | $4.57 |
| December 2021 | $4.62 | $4.84 |
| November 2021 | $4.35 | $4.55 |
| October 2021 | $4.69 | $4.91 |
| September 2021 | $4.45 | $4.65 |
| August 2021 | $4.39 | $4.59 |
| July 2021 | $4.75 | $5 |
| June 2021 | $4.47 | $4.70 |
| May 2021 | $4.32 | $4.55 |
| April 2021 | $4.79 | $5.05 |
| March 2021 | $4.30 | $4.62 |
| February 2021 | $4.76 | $5.11 |
| January 2021 | $4.28 | $4.60 |
| December 2020 | $4.18 | $4.49 |
| November 2020 | $3.75 | $4.03 |
| October 2020 | $3.35 | $3.60 |
| September 2020 | $3.37 | $3.62 |
| August 2020 | $3.72 | $3.99 |
| July 2020 | $3.33 | $3.62 |
| June 2020 | $3.02 | $3.28 |
| May 2020 | $3.02 | $3.28 |
| April 2020 | $2.82 | $3.07 |
| March 2020 | $2.52 | $2.74 |
| February 2020 | $3.34 | $3.63 |
| January 2020 | $3.62 | $3.94 |
| December 2019 | $3.94 | $4.29 |
| November 2019 | $3.87 | $4.21 |
| October 2019 | $3.49 | $3.80 |
| September 2019 | $3.43 | $3.73 |
| August 2019 | $3.38 | $3.68 |
| July 2019 | $3.43 | $3.76 |
| June 2019 | $3.67 | $4.03 |
| May 2019 | $3.27 | $3.59 |
| April 2019 | $3.74 | $4.10 |
| March 2019 | $3.28 | $3.59 |
| February 2019 | $3.41 | $3.74 |
| January 2019 | $3.28 | $3.60 |
| December 2018 | $2.72 | $2.98 |
| November 2018 | $2.97 | $3.25 |
| October 2018 | $3.47 | $3.80 |
| September 2018 | $3.89 | $4.26 |
| August 2018 | $3.93 | $4.31 |
| July 2018 | $4.22 | $4.63 |
| June 2018 | $3.90 | $4.27 |
| May 2018 | $4.01 | $4.40 |
| April 2018 | $4.12 | $4.52 |
| March 2018 | $3.49 | $3.87 |
| February 2018 | $3.62 | $4.02 |
| January 2018 | $3.79 | $4.20 |
| December 2017 | $3.29 | $3.65 |
| November 2017 | $3.12 | $3.46 |
| October 2017 | $3.12 | $3.46 |
| September 2017 | $3.16 | $3.51 |
| August 2017 | $2.63 | $2.92 |
| July 2017 | $2.64 | $2.95 |
| June 2017 | $2.76 | $3.09 |
| May 2017 | $2.81 | $3.15 |
| April 2017 | $2.90 | $3.25 |
| March 2017 | $2.75 | $3.12 |
| February 2017 | $2.61 | $2.96 |
| January 2017 | $2.80 | $3.17 |
| December 2016 | $2.65 | $3 |
| November 2016 | $2.67 | $3.02 |
| October 2016 | $2.17 | $2.46 |
| September 2016 | $2.38 | $2.70 |
| August 2016 | $2.37 | $2.69 |
| July 2016 | $2.49 | $2.85 |
| June 2016 | $2.58 | $2.95 |
| May 2016 | $2.45 | $2.80 |
| April 2016 | $2.43 | $2.78 |
| March 2016 | $2.24 | $2.61 |
| February 2016 | $1.92 | $2.24 |
| January 2016 | $1.85 | $2.15 |
| December 2015 | $2.29 | $2.66 |
| November 2015 | $2.33 | $2.71 |
| October 2015 | $2.41 | $2.81 |
| September 2015 | $2.11 | $2.46 |
| August 2015 | $2.71 | $3.15 |
| July 2015 | $2.75 | $3.24 |
| June 2015 | $3.07 | $3.61 |
| May 2015 | $32 | $37.65 |
| April 2015 | $3.20 | $3.77 |
| March 2015 | $3.04 | $3.62 |
| February 2015 | $3.15 | $3.77 |
| January 2015 | $2.85 | $3.40 |
| December 2014 | $3.15 | $3.76 |
| November 2014 | $3.14 | $3.75 |
| October 2014 | $3.36 | $4.01 |
| September 2014 | $3.83 | $4.57 |
| August 2014 | $3.80 | $4.54 |
| July 2014 | $3.92 | $4.72 |
| June 2014 | $3.63 | $4.36 |
| May 2014 | $3.55 | $4.28 |
| April 2014 | $3.59 | $4.32 |
| March 2014 | $3.63 | $4.43 |
| February 2014 | $3.72 | $4.53 |
| January 2014 | $3.49 | $4.26 |
| December 2013 | $3.50 | $4.26 |
| November 2013 | $3.78 | $4.61 |
| October 2013 | $3.84 | $4.68 |
| September 2013 | $3.62 | $4.41 |
| August 2013 | $3.41 | $4.16 |
| July 2013 | $3.30 | $4.03 |
| June 2013 | $3.40 | $4.14 |
| May 2013 | $3.54 | $4.31 |
| April 2013 | $3.41 | $4.15 |
| March 2013 | $3.59 | $4.37 |
| February 2013 | $3.57 | $4.34 |
| January 2013 | $3.40 | $4.14 |
| December 2012 | $3.36 | $4.09 |
| November 2012 | $3.20 | $3.90 |
| October 2012 | $3 | $3.65 |
| September 2012 | $2.97 | $3.62 |
| August 2012 | $2.77 | $3.38 |
RTOXF
Price: $4.22
52 week price:
Dividend Yield: 0.02%
Forward Dividend Yield: 1.42%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.16 USD
P/E Ratio: 26.88
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 3.7 billion
Years Paying Dividends: 15
DGR3: -19.15%
DGR5: 20.48%
DGR10: 11.45%