RTX CORPORATION CEDEARS EACH RE - Price History
Monthly price history for RTX.BA (RTX CORPORATION CEDEARS EACH RE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ARS22,716 | ARS22,716 |
| April 2024 | ARS1,600 | ARS1,600 |
| March 2024 | ARS1,600 | ARS1,600 |
| February 2024 | ARS1,600 | ARS1,600 |
| January 2024 | ARS1,599.88 | ARS1,600 |
| December 2023 | ARS1,599.88 | ARS1,600 |
| November 2023 | ARS1,599.88 | ARS1,600 |
| October 2023 | ARS1,599.76 | ARS1,600 |
| September 2023 | ARS1,599.76 | ARS1,600 |
| August 2023 | ARS1,599.76 | ARS1,600 |
| July 2023 | ARS1,599.65 | ARS1,600 |
| June 2023 | ARS1,599.65 | ARS1,600 |
| May 2023 | ARS1,599.65 | ARS1,600 |
| April 2023 | ARS1,599.53 | ARS1,600 |
| March 2023 | ARS1,599.53 | ARS1,600 |
| February 2023 | ARS1,599.53 | ARS1,600 |
| January 2023 | ARS1,599.42 | ARS1,600 |
| December 2022 | ARS1,599.42 | ARS1,600 |
| November 2022 | ARS1,599.42 | ARS1,600 |
| October 2022 | ARS1,599.31 | ARS1,600 |
| September 2022 | ARS1,599.31 | ARS1,600 |
| August 2022 | ARS1,599.31 | ARS1,600 |
| July 2022 | ARS1,599.20 | ARS1,600 |
| June 2022 | ARS1,599.20 | ARS1,600 |
| May 2022 | ARS1,599.20 | ARS1,600 |
| April 2022 | ARS1,599.09 | ARS1,600 |
| March 2022 | ARS1,599.09 | ARS1,600 |
| February 2022 | ARS1,599.09 | ARS1,600 |
| January 2022 | ARS1,598.99 | ARS1,600 |
| December 2021 | ARS1,598.99 | ARS1,600 |
| November 2021 | ARS1,598.99 | ARS1,600 |
| October 2021 | ARS1,598.88 | ARS1,600 |
| September 2021 | ARS1,598.88 | ARS1,600 |
| August 2021 | ARS1,598.88 | ARS1,600 |
| July 2021 | ARS1,598.78 | ARS1,600 |
| June 2021 | ARS1,598.78 | ARS1,600 |
| May 2021 | ARS1,598.78 | ARS1,600 |
| April 2021 | ARS1,598.68 | ARS1,600 |
| March 2021 | ARS1,598.68 | ARS1,600 |
| February 2021 | ARS1,598.68 | ARS1,600 |
| January 2021 | ARS1,598.59 | ARS1,600 |
| December 2020 | ARS1,598.59 | ARS1,600 |
| November 2020 | ARS1,598.59 | ARS1,600 |
| October 2020 | ARS1,598.49 | ARS1,600 |
| September 2020 | ARS1,598.49 | ARS1,600 |
| August 2020 | ARS1,598.49 | ARS1,600 |
| July 2020 | ARS1,598.40 | ARS1,600 |
| June 2020 | ARS1,598.40 | ARS1,600 |
| May 2020 | ARS1,598.40 | ARS1,600 |
| April 2020 | ARS1,598.30 | ARS1,600 |
| March 2020 | ARS2,108.76 | ARS2,111 |
| February 2020 | ARS2,108.76 | ARS2,111 |
| January 2020 | ARS2,548.14 | ARS2,551 |
| December 2019 | ARS2,285.44 | ARS2,288 |
| November 2019 | ARS2,149.09 | ARS2,151.50 |
| October 2019 | ARS2,284.29 | ARS2,287 |
| September 2019 | ARS1,747.93 | ARS1,750 |
| August 2019 | ARS1,494.23 | ARS1,496 |
| July 2019 | ARS1,173.46 | ARS1,175 |
| June 2019 | ARS1,173.96 | ARS1,175.50 |
| May 2019 | ARS1,215.41 | ARS1,217 |
| April 2019 | ARS947.64 | ARS949 |
| March 2019 | ARS947.64 | ARS949 |
| February 2019 | ARS947.64 | ARS949 |
| January 2019 | ARS866.62 | ARS868 |
| December 2018 | ARS910.36 | ARS911.80 |
| November 2018 | ARS910.36 | ARS911.80 |
| October 2018 | ARS989.38 | ARS991.10 |
| September 2018 | ARS1,047.18 | ARS1,049 |
| August 2018 | ARS511.66 | ARS512.55 |
| July 2018 | ARS511.66 | ARS512.55 |
| June 2018 | ARS511.52 | ARS512.55 |
| May 2018 | ARS511.52 | ARS512.55 |
| April 2018 | ARS511.38 | ARS512.55 |
| March 2018 | ARS511.38 | ARS512.55 |
| February 2018 | ARS511.38 | ARS512.55 |
| January 2018 | ARS468.06 | ARS469.25 |
| December 2017 | ARS468.06 | ARS469.25 |
| November 2017 | ARS411.50 | ARS412.55 |
| October 2017 | ARS411.36 | ARS412.55 |
| September 2017 | ARS419.39 | ARS420.60 |
| August 2017 | ARS419.39 | ARS420.60 |
| July 2017 | ARS419.25 | ARS420.60 |
| June 2017 | ARS395.93 | ARS397.20 |
| May 2017 | ARS393.98 | ARS395.25 |
| April 2017 | ARS350.99 | ARS352.25 |
| March 2017 | ARS350.99 | ARS352.25 |
| February 2017 | ARS343.81 | ARS345.05 |
| January 2017 | ARS343.43 | ARS344.80 |
| December 2016 | ARS338.80 | ARS340.15 |
| November 2016 | ARS338.80 | ARS340.15 |
| October 2016 | ARS309.95 | ARS311.30 |
| September 2016 | ARS303.67 | ARS305 |
| August 2016 | ARS322.89 | ARS324.30 |
| July 2016 | ARS322.96 | ARS324.50 |
| June 2016 | ARS300.61 | ARS302.05 |
| May 2016 | ARS281.41 | ARS282.75 |
| April 2016 | ARS302.86 | ARS304.45 |
| March 2016 | ARS295.85 | ARS297.40 |
| February 2016 | ARS292.77 | ARS294.30 |
| January 2016 | ARS242.96 | ARS244.35 |
| December 2015 | ARS260.31 | ARS261.80 |
| November 2015 | ARS260.21 | ARS261.70 |
| October 2015 | ARS260.08 | ARS261.70 |
| September 2015 | ARS253.42 | ARS255 |
| August 2015 | ARS255.01 | ARS256.60 |
| July 2015 | ARS280.68 | ARS282.55 |
| June 2015 | ARS280.68 | ARS282.55 |
| May 2015 | ARS280.68 | ARS282.55 |
| April 2015 | ARS280.55 | ARS282.55 |
| March 2015 | ARS280.55 | ARS282.55 |
| February 2015 | ARS293.06 | ARS295.15 |
| January 2015 | ARS291.20 | ARS293.40 |
| December 2014 | ARS262.02 | ARS264 |
| November 2014 | ARS275.66 | ARS277.75 |
| October 2014 | ARS264.29 | ARS266.40 |
| September 2014 | ARS266.57 | ARS268.70 |
| August 2014 | ARS244.59 | ARS246.55 |
| July 2014 | ARS244.92 | ARS247 |
| June 2014 | ARS244.92 | ARS247 |
| May 2014 | ARS234.02 | ARS236 |
| April 2014 | ARS233.90 | ARS236 |
| March 2014 | ARS241.63 | ARS243.80 |
| February 2014 | ARS241.63 | ARS243.80 |
| January 2014 | ARS242.80 | ARS245.10 |
| December 2013 | ARS183.66 | ARS185.40 |
| November 2013 | ARS183.66 | ARS185.40 |
| October 2013 | ARS183.54 | ARS185.40 |
| September 2013 | ARS183.54 | ARS185.40 |
| August 2013 | ARS175.03 | ARS176.80 |
| July 2013 | ARS141.31 | ARS142.85 |
| June 2013 | ARS70.24 | ARS71 |
| May 2013 | ARS70.24 | ARS71 |
| April 2013 | ARS70.13 | ARS71 |
| March 2013 | ARS70.13 | ARS71 |
| February 2013 | ARS70.13 | ARS71 |
| January 2013 | ARS70.02 | ARS71 |
| December 2012 | ARS70.02 | ARS71 |
| November 2012 | ARS70.02 | ARS71 |
| October 2012 | ARS69.92 | ARS71 |
| September 2012 | ARS69.92 | ARS71 |
| August 2012 | ARS69.92 | ARS71 |
| July 2012 | ARS69.81 | ARS71 |
| June 2012 | ARS69.81 | ARS71 |
| May 2012 | ARS69.81 | ARS71 |
| April 2012 | ARS69.72 | ARS71 |
| March 2012 | ARS69.72 | ARS71 |
| February 2012 | ARS69.72 | ARS71 |
| January 2012 | ARS69.62 | ARS71 |
| December 2011 | ARS69.62 | ARS71 |
| November 2011 | ARS69.62 | ARS71 |
| October 2011 | ARS69.53 | ARS71 |
| September 2011 | ARS69.53 | ARS71 |
| August 2011 | ARS69.53 | ARS71 |
| July 2011 | ARS69.44 | ARS71 |
| June 2011 | ARS69.44 | ARS71 |
| May 2011 | ARS69.44 | ARS71 |
| April 2011 | ARS69.34 | ARS71 |
| March 2011 | ARS69.34 | ARS71 |
| February 2011 | ARS69.34 | ARS71 |
| January 2011 | ARS39.57 | ARS40.60 |
| December 2010 | ARS39.57 | ARS40.60 |
| November 2010 | ARS39.57 | ARS40.60 |
| October 2010 | ARS39.52 | ARS40.60 |
| September 2010 | ARS39.52 | ARS40.60 |
| August 2010 | ARS39.52 | ARS40.60 |
| July 2010 | ARS39.44 | ARS40.60 |
| June 2010 | ARS39.44 | ARS40.60 |
| May 2010 | ARS39.44 | ARS40.60 |
| April 2010 | ARS39.35 | ARS40.60 |
| March 2010 | ARS39.35 | ARS40.60 |
| February 2010 | ARS39.35 | ARS40.60 |
| January 2010 | ARS39.27 | ARS40.60 |
| December 2009 | ARS39.27 | ARS40.60 |
| November 2009 | ARS39.27 | ARS40.60 |
| October 2009 | ARS39.20 | ARS40.60 |
| September 2009 | ARS39.20 | ARS40.60 |
| August 2009 | ARS39.20 | ARS40.60 |
| July 2009 | ARS39.12 | ARS40.60 |
| June 2009 | ARS39.12 | ARS40.60 |
| May 2009 | ARS39.12 | ARS40.60 |
| April 2009 | ARS34.38 | ARS35.75 |
| March 2009 | ARS29.38 | ARS30.55 |
| February 2009 | ARS33.47 | ARS34.80 |
| January 2009 | ARS33.40 | ARS34.80 |
| December 2008 | ARS35.17 | ARS36.65 |
| November 2008 | ARS31.91 | ARS33.25 |
| October 2008 | ARS31.91 | ARS33.25 |
| September 2008 | ARS36.04 | ARS37.55 |
| August 2008 | ARS38.39 | ARS40 |
| July 2008 | ARS38.28 | ARS39.95 |
| June 2008 | ARS37.89 | ARS39.55 |
| May 2008 | ARS43.88 | ARS45.80 |
| April 2008 | ARS44.97 | ARS47 |
| March 2008 | ARS42.44 | ARS44.35 |
| February 2008 | ARS44.83 | ARS46.85 |
| January 2008 | ARS44 | ARS46.05 |
RTX.BA
Price: ARS22,716
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.00%
Payout Ratio: 0.03%
Payout Ratio Range:
Dividend Per Share: 0.47 ARS
Earnings Per Share: 1672.00 ARS
P/E Ratio: 13.43
Exchange: BUE
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 87.3 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 7.07%