RTX Corporation ( RTX.TO) - Price History
Monthly price history for RTX.TO (RTX Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | CA$42.92 | CA$42.92 |
| August 2026 | CA$47.80 | CA$47.80 |
| July 2026 | CA$49.44 | CA$49.60 |
| June 2026 | CA$43.56 | CA$43.70 |
| May 2026 | CA$41.24 | CA$41.38 |
| April 2026 | CA$40.56 | CA$40.86 |
| March 2026 | CA$44.49 | CA$44.82 |
| February 2026 | CA$46.59 | CA$46.94 |
| January 2026 | CA$45.66 | CA$46.15 |
| December 2025 | CA$42.25 | CA$42.71 |
| November 2025 | CA$39.97 | CA$40.40 |
| October 2025 | CA$41.32 | CA$41.93 |
| September 2025 | CA$38.69 | CA$39.26 |
| August 2025 | CA$36.79 | CA$37.33 |
| July 2025 | CA$36.46 | CA$37.16 |
| June 2025 | CA$33.89 | CA$34.54 |
| May 2025 | CA$31.75 | CA$32.36 |
| April 2025 | CA$29.16 | CA$29.87 |
| March 2025 | CA$30.71 | CA$31.45 |
| February 2025 | CA$31.02 | CA$31.77 |
| January 2025 | CA$30.02 | CA$30.90 |
| December 2024 | CA$26.93 | CA$27.72 |
| November 2024 | CA$28.19 | CA$29.02 |
| October 2024 | CA$28.08 | CA$29.06 |
| September 2024 | CA$28.17 | CA$29.15 |
| August 2024 | CA$28.75 | CA$29.75 |
| July 2024 | CA$27.25 | CA$28.35 |
| June 2024 | CA$23.25 | CA$24.19 |
| May 2024 | CA$24.99 | CA$26 |
| April 2024 | CA$23.44 | CA$24.53 |
| March 2024 | CA$22.61 | CA$23.66 |
| February 2024 | CA$20.75 | CA$21.72 |
| January 2024 | CA$21 | CA$22.12 |
| December 2023 | CA$19.41 | CA$20.45 |
| November 2023 | CA$18.80 | CA$19.81 |
| October 2023 | CA$18.59 | CA$19.73 |
| September 2023 | CA$16.52 | CA$17.53 |
RTX.TO
Price: CA$42.92
52 week price:
P/E Ratio: 33.11
Exchange: TOR
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 61.6 billion