Ruchi Infrastructure Limited ( RUCHINFRA.NS) - Price History
Monthly price history for RUCHINFRA.NS (Ruchi Infrastructure Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹6.28 | ₹6.28 |
| May 2026 | ₹6.29 | ₹6.29 |
| April 2026 | ₹6.39 | ₹6.39 |
| March 2026 | ₹4.13 | ₹4.13 |
| February 2026 | ₹5.74 | ₹5.74 |
| January 2026 | ₹6.02 | ₹6.02 |
| December 2025 | ₹6.29 | ₹6.29 |
| November 2025 | ₹6.87 | ₹6.87 |
| October 2025 | ₹7.45 | ₹7.45 |
| September 2025 | ₹7.49 | ₹7.49 |
| August 2025 | ₹7.41 | ₹7.41 |
| July 2025 | ₹7.36 | ₹7.36 |
| June 2025 | ₹7.82 | ₹7.82 |
| May 2025 | ₹8.30 | ₹8.30 |
| April 2025 | ₹7.64 | ₹7.64 |
| March 2025 | ₹6.58 | ₹6.58 |
| February 2025 | ₹8.06 | ₹8.06 |
| January 2025 | ₹10.93 | ₹10.93 |
| December 2024 | ₹11.88 | ₹11.88 |
| November 2024 | ₹12.66 | ₹12.66 |
| October 2024 | ₹12.97 | ₹12.97 |
| September 2024 | ₹13.98 | ₹13.98 |
| August 2024 | ₹15.89 | ₹15.89 |
| July 2024 | ₹16.37 | ₹16.37 |
| June 2024 | ₹12.31 | ₹12.31 |
| May 2024 | ₹12.20 | ₹12.20 |
| April 2024 | ₹14.80 | ₹14.80 |
| March 2024 | ₹12.15 | ₹12.15 |
| February 2024 | ₹12.55 | ₹12.55 |
| January 2024 | ₹15.05 | ₹15.05 |
| December 2023 | ₹11.60 | ₹11.60 |
| November 2023 | ₹11.35 | ₹11.35 |
| October 2023 | ₹14.55 | ₹14.55 |
| September 2023 | ₹13.40 | ₹13.40 |
| August 2023 | ₹8.95 | ₹8.95 |
| July 2023 | ₹8.55 | ₹8.55 |
| June 2023 | ₹8.60 | ₹8.60 |
| May 2023 | ₹8.55 | ₹8.55 |
| April 2023 | ₹8.35 | ₹8.35 |
| March 2023 | ₹8 | ₹8 |
| February 2023 | ₹9 | ₹9 |
| January 2023 | ₹10.40 | ₹10.40 |
| December 2022 | ₹9.30 | ₹9.30 |
| November 2022 | ₹11.20 | ₹11.20 |
| October 2022 | ₹9.55 | ₹9.55 |
| September 2022 | ₹9.85 | ₹9.85 |
| August 2022 | ₹8 | ₹8 |
| July 2022 | ₹8.05 | ₹8.05 |
| June 2022 | ₹8 | ₹8 |
| May 2022 | ₹9.15 | ₹9.15 |
| April 2022 | ₹10.30 | ₹10.30 |
| March 2022 | ₹9.40 | ₹9.40 |
| February 2022 | ₹8.30 | ₹8.30 |
| January 2022 | ₹10.80 | ₹10.80 |
| December 2021 | ₹10 | ₹10 |
| November 2021 | ₹6.40 | ₹6.40 |
| October 2021 | ₹6.50 | ₹6.50 |
| September 2021 | ₹7 | ₹7 |
| August 2021 | ₹7.30 | ₹7.30 |
| July 2021 | ₹8.05 | ₹8.05 |
| June 2021 | ₹8.80 | ₹8.80 |
| May 2021 | ₹8.25 | ₹8.25 |
| April 2021 | ₹5.80 | ₹5.80 |
| March 2021 | ₹5.85 | ₹5.85 |
| February 2021 | ₹6.75 | ₹6.75 |
| January 2021 | ₹7.25 | ₹7.25 |
| December 2020 | ₹7.55 | ₹7.55 |
| November 2020 | ₹7.65 | ₹7.65 |
| October 2020 | ₹7.75 | ₹7.75 |
| September 2020 | ₹8.15 | ₹8.15 |
| August 2020 | ₹10.40 | ₹10.40 |
| July 2020 | ₹13.35 | ₹13.35 |
| June 2020 | ₹23.50 | ₹23.50 |
| May 2020 | ₹8.30 | ₹8.30 |
| April 2020 | ₹3.60 | ₹3.60 |
| March 2020 | ₹1.80 | ₹1.80 |
| February 2020 | ₹2.30 | ₹2.30 |
| January 2020 | ₹2.60 | ₹2.60 |
| December 2019 | ₹2.30 | ₹2.30 |
| November 2019 | ₹2.20 | ₹2.20 |
| October 2019 | ₹1.85 | ₹1.85 |
| September 2019 | ₹2.25 | ₹2.25 |
| August 2019 | ₹2.15 | ₹2.15 |
| July 2019 | ₹2.45 | ₹2.45 |
| June 2019 | ₹2.30 | ₹2.30 |
| May 2019 | ₹2.80 | ₹2.80 |
| April 2019 | ₹2.90 | ₹2.90 |
| March 2019 | ₹2.90 | ₹2.90 |
| February 2019 | ₹2.50 | ₹2.50 |
| January 2019 | ₹3 | ₹3 |
| December 2018 | ₹4.30 | ₹4.30 |
| November 2018 | ₹3.75 | ₹3.75 |
| October 2018 | ₹3.95 | ₹3.95 |
| September 2018 | ₹6.40 | ₹6.40 |
| August 2018 | ₹2.95 | ₹2.95 |
| July 2018 | ₹2.40 | ₹2.40 |
| June 2018 | ₹2.40 | ₹2.40 |
| May 2018 | ₹2.55 | ₹2.55 |
| April 2018 | ₹3.55 | ₹3.55 |
| March 2018 | ₹3.60 | ₹3.60 |
| February 2018 | ₹3.90 | ₹3.90 |
| January 2018 | ₹5.05 | ₹5.05 |
| December 2017 | ₹4.60 | ₹4.60 |
| November 2017 | ₹4.85 | ₹4.85 |
| October 2017 | ₹3 | ₹3 |
| September 2017 | ₹3.10 | ₹3.10 |
| August 2017 | ₹2.70 | ₹2.70 |
| July 2017 | ₹3.20 | ₹3.20 |
| June 2017 | ₹2.75 | ₹2.75 |
| May 2017 | ₹2.95 | ₹2.95 |
| April 2017 | ₹3.20 | ₹3.20 |
| March 2017 | ₹3.65 | ₹3.65 |
| February 2017 | ₹3.75 | ₹3.75 |
| January 2017 | ₹3.80 | ₹3.80 |
| December 2016 | ₹3.75 | ₹3.75 |
| November 2016 | ₹4.40 | ₹4.40 |
| October 2016 | ₹4.40 | ₹4.40 |
| September 2016 | ₹4.40 | ₹4.40 |
| August 2016 | ₹5.75 | ₹5.75 |
| July 2016 | ₹5.90 | ₹5.90 |
| June 2016 | ₹6.75 | ₹6.75 |
| May 2016 | ₹6.10 | ₹6.10 |
| April 2016 | ₹6.55 | ₹6.55 |
| March 2016 | ₹7 | ₹7 |
| February 2016 | ₹7.70 | ₹7.70 |
| January 2016 | ₹7.90 | ₹7.90 |
| December 2015 | ₹7.90 | ₹7.90 |
| November 2015 | ₹8.15 | ₹8.15 |
| October 2015 | ₹7.65 | ₹7.65 |
| September 2015 | ₹8.05 | ₹8.05 |
| August 2015 | ₹7.64 | ₹7.70 |
| July 2015 | ₹7.19 | ₹7.25 |
| June 2015 | ₹7.29 | ₹7.35 |
| May 2015 | ₹7.54 | ₹7.60 |
| April 2015 | ₹8.19 | ₹8.25 |
| March 2015 | ₹7.84 | ₹7.90 |
| February 2015 | ₹9.92 | ₹10 |
| January 2015 | ₹9.87 | ₹9.95 |
| December 2014 | ₹10.86 | ₹10.95 |
| November 2014 | ₹11.31 | ₹11.40 |
| October 2014 | ₹11.81 | ₹11.90 |
| September 2014 | ₹12.30 | ₹12.40 |
| August 2014 | ₹13.09 | ₹13.25 |
| July 2014 | ₹12.99 | ₹13.15 |
| June 2014 | ₹15.76 | ₹15.95 |
| May 2014 | ₹16.79 | ₹17 |
| April 2014 | ₹13.34 | ₹13.50 |
| March 2014 | ₹11.61 | ₹11.75 |
| February 2014 | ₹12.20 | ₹12.35 |
| January 2014 | ₹13.24 | ₹13.40 |
| December 2013 | ₹13.73 | ₹13.90 |
| November 2013 | ₹14.08 | ₹14.25 |
| October 2013 | ₹14.32 | ₹14.50 |
| September 2013 | ₹15.90 | ₹16.10 |
| August 2013 | ₹16.59 | ₹16.80 |
| July 2013 | ₹20.67 | ₹21 |
| June 2013 | ₹22.89 | ₹23.25 |
| May 2013 | ₹23.67 | ₹24.05 |
| April 2013 | ₹24.56 | ₹24.95 |
| March 2013 | ₹22.64 | ₹23 |
| February 2013 | ₹22.15 | ₹22.50 |
| January 2013 | ₹23.38 | ₹23.75 |
| December 2012 | ₹24.51 | ₹24.90 |
| November 2012 | ₹26.48 | ₹26.90 |
| October 2012 | ₹23.48 | ₹23.85 |
| September 2012 | ₹22.05 | ₹22.40 |
| August 2012 | ₹19.93 | ₹20.30 |
| July 2012 | ₹19.14 | ₹19.50 |
| June 2012 | ₹18.26 | ₹18.60 |
| May 2012 | ₹17.08 | ₹17.40 |
| April 2012 | ₹15.22 | ₹15.50 |
| March 2012 | ₹15.76 | ₹16.05 |
| February 2012 | ₹15.22 | ₹15.50 |
| January 2012 | ₹16.79 | ₹17.10 |
| December 2011 | ₹14.28 | ₹14.55 |
| November 2011 | ₹15.90 | ₹16.20 |
| October 2011 | ₹22.38 | ₹22.80 |
| September 2011 | ₹18.36 | ₹18.70 |
| August 2011 | ₹16.67 | ₹17.05 |
| July 2011 | ₹18.33 | ₹18.75 |
| June 2011 | ₹20.04 | ₹20.50 |
| May 2011 | ₹20.04 | ₹20.50 |
| April 2011 | ₹24 | ₹24.55 |
| March 2011 | ₹21.02 | ₹21.50 |
| February 2011 | ₹23.51 | ₹24.05 |
| January 2011 | ₹19.01 | ₹19.45 |
| December 2010 | ₹24.78 | ₹25.35 |
| November 2010 | ₹28.45 | ₹29.10 |
| October 2010 | ₹31.57 | ₹32.30 |
| September 2010 | ₹32.36 | ₹33.10 |
| August 2010 | ₹32.62 | ₹33.45 |
| July 2010 | ₹35.79 | ₹36.70 |
| June 2010 | ₹41.69 | ₹42.75 |
| May 2010 | ₹45.35 | ₹46.50 |
| April 2010 | ₹57.98 | ₹59.45 |
| March 2010 | ₹57.05 | ₹58.50 |
| February 2010 | ₹50.81 | ₹52.10 |
| January 2010 | ₹50.95 | ₹52.25 |
| December 2009 | ₹39.89 | ₹40.90 |
| November 2009 | ₹55.78 | ₹57.20 |
| October 2009 | ₹58.27 | ₹59.75 |
| September 2009 | ₹68.75 | ₹70.50 |
| August 2009 | ₹35.65 | ₹36.60 |
| July 2009 | ₹38.04 | ₹39.05 |
| June 2009 | ₹30.39 | ₹31.20 |
| May 2009 | ₹18.75 | ₹19.25 |
| April 2009 | ₹14.90 | ₹15.30 |
| March 2009 | ₹8.28 | ₹8.50 |
| February 2009 | ₹9.79 | ₹10.05 |
| January 2009 | ₹10.13 | ₹10.40 |
| December 2008 | ₹13.59 | ₹13.95 |
| November 2008 | ₹9.84 | ₹10.10 |
| October 2008 | ₹13.44 | ₹13.80 |
| September 2008 | ₹25.62 | ₹26.30 |
| August 2008 | ₹27.66 | ₹28.50 |
| July 2008 | ₹24.36 | ₹25.10 |
| June 2008 | ₹21.74 | ₹22.40 |
| May 2008 | ₹26.74 | ₹27.55 |
| April 2008 | ₹30.52 | ₹31.45 |
| March 2008 | ₹26.49 | ₹27.30 |
| February 2008 | ₹29.11 | ₹30 |
| January 2008 | ₹30.08 | ₹31 |
| December 2007 | ₹49.20 | ₹50.70 |
| November 2007 | ₹37.36 | ₹38.50 |
| October 2007 | ₹30.81 | ₹31.75 |
| September 2007 | ₹31.93 | ₹32.90 |
| August 2007 | ₹32.03 | ₹33.10 |
| July 2007 | ₹29.75 | ₹30.75 |
| June 2007 | ₹29.03 | ₹30 |
| May 2007 | ₹33.87 | ₹35 |
| April 2007 | ₹30 | ₹31 |
| March 2007 | ₹32.12 | ₹33.20 |
| February 2007 | ₹33.14 | ₹34.25 |
| January 2007 | ₹45.96 | ₹47.50 |
| December 2006 | ₹37.16 | ₹38.40 |
| November 2006 | ₹33.87 | ₹35 |
| October 2006 | ₹29.08 | ₹30.05 |
| September 2006 | ₹26.12 | ₹27 |
| August 2006 | ₹26.36 | ₹27.35 |
| July 2006 | ₹19.76 | ₹20.50 |
| June 2006 | ₹20.63 | ₹21.40 |
| May 2006 | ₹21.98 | ₹22.80 |
| April 2006 | ₹18.70 | ₹19.40 |
| March 2006 | ₹16.39 | ₹17 |
| February 2006 | ₹14.36 | ₹14.90 |
| January 2006 | ₹14.12 | ₹14.65 |
| December 2005 | ₹16.87 | ₹17.50 |
| November 2005 | ₹17.83 | ₹18.50 |
| October 2005 | ₹18.22 | ₹18.90 |
| September 2005 | ₹21.36 | ₹22.20 |
| August 2005 | ₹25.35 | ₹26.35 |
| July 2005 | ₹24.06 | ₹25 |
| June 2005 | ₹19.87 | ₹20.65 |
| May 2005 | ₹20.40 | ₹21.20 |
| April 2005 | ₹13.95 | ₹14.50 |
| March 2005 | ₹93.79 | ₹389.90 |
| February 2005 | ₹48.83 | ₹203 |
| January 2005 | ₹46.67 | ₹194 |
| December 2004 | ₹48.11 | ₹200 |
| November 2004 | ₹32.33 | ₹134.40 |
| October 2004 | ₹25.49 | ₹105.95 |
| September 2004 | ₹20.09 | ₹83.50 |
| August 2004 | ₹14.30 | ₹63 |
| July 2004 | ₹12.71 | ₹56 |
| June 2004 | ₹12.26 | ₹54 |
| April 2004 | ₹13.85 | ₹61 |
| March 2004 | ₹11.69 | ₹51.50 |
| February 2004 | ₹12.46 | ₹54.90 |
| January 2004 | ₹11.96 | ₹52.70 |
| December 2003 | ₹16.37 | ₹72.10 |
| November 2003 | ₹15.56 | ₹68.55 |
| October 2003 | ₹13.39 | ₹59 |
| September 2003 | ₹18.16 | ₹80 |
| August 2003 | ₹21.05 | ₹97 |
| July 2003 | ₹27.34 | ₹126 |
| April 2003 | ₹32.24 | ₹148.55 |
| September 2002 | ₹34.55 | ₹164 |
| October 2001 | ₹34.76 | ₹165 |
| April 2001 | ₹34.55 | ₹164 |
| October 2000 | ₹34.97 | ₹166 |
| September 2000 | ₹34.97 | ₹166 |
| August 2000 | ₹34.81 | ₹165.25 |
| December 1999 | ₹37.08 | ₹176 |
| November 1999 | ₹28.44 | ₹135 |
| October 1999 | ₹40.87 | ₹194 |
| September 1999 | ₹37.92 | ₹180 |
| August 1999 | ₹36.23 | ₹172 |
| July 1999 | ₹37.92 | ₹180 |
| June 1999 | ₹35.81 | ₹170 |
| May 1999 | ₹35.81 | ₹170 |
| April 1999 | ₹32.44 | ₹154 |
| March 1999 | ₹34.55 | ₹164 |
| February 1999 | ₹33.71 | ₹160 |
| January 1999 | ₹34.76 | ₹165 |
| December 1998 | ₹33.92 | ₹161 |
| November 1998 | ₹32.23 | ₹153 |
| August 1998 | ₹32.44 | ₹154 |
| April 1998 | ₹33.71 | ₹160 |
| March 1998 | ₹33.71 | ₹160 |
| February 1998 | ₹33.28 | ₹158 |
| December 1997 | ₹31.81 | ₹151 |
| September 1997 | ₹32.65 | ₹155 |
| August 1997 | ₹32.65 | ₹155 |
| July 1997 | ₹31.81 | ₹151 |
| June 1997 | ₹29.91 | ₹142 |
| May 1997 | ₹31.81 | ₹151 |
| April 1997 | ₹32.55 | ₹154.50 |
| March 1997 | ₹32.36 | ₹153.60 |
| February 1997 | ₹32.63 | ₹154.90 |
| January 1997 | ₹33.07 | ₹157 |
| December 1996 | ₹32.65 | ₹155 |
| November 1996 | ₹31.60 | ₹150 |
| October 1996 | ₹31.81 | ₹151 |
RUCHINFRA.NS
Price: ₹6.28
52 week price:
Earnings Per Share: 0.31 INR
P/E Ratio: 17.81
Exchange: NSI
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 1.3 billion