RBC QUANT US DIV LEADERS ETF - Price History
Monthly price history for RUD.TO (RBC QUANT US DIV LEADERS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$64.05 | CA$64.05 |
| March 2024 | CA$64.05 | CA$64.05 |
| February 2024 | CA$61.32 | CA$61.40 |
| January 2024 | CA$57.34 | CA$57.49 |
| December 2023 | CA$55.08 | CA$55.30 |
| November 2023 | CA$53.30 | CA$53.59 |
| October 2023 | CA$50.84 | CA$51.19 |
| September 2023 | CA$50.78 | CA$51.21 |
| August 2023 | CA$52.80 | CA$53.33 |
| July 2023 | CA$51.93 | CA$52.54 |
| June 2023 | CA$50.65 | CA$51.33 |
| May 2023 | CA$48.56 | CA$49.29 |
| April 2023 | CA$48.56 | CA$49.37 |
| March 2023 | CA$47.96 | CA$48.85 |
| February 2023 | CA$47.88 | CA$48.85 |
| January 2023 | CA$47.46 | CA$48.49 |
| December 2022 | CA$46.15 | CA$47.23 |
| November 2022 | CA$48.73 | CA$49.94 |
| October 2022 | CA$46.87 | CA$48.11 |
| September 2022 | CA$42.62 | CA$43.83 |
| August 2022 | CA$44.79 | CA$46.14 |
| July 2022 | CA$44.83 | CA$46.26 |
| June 2022 | CA$41.29 | CA$42.68 |
| May 2022 | CA$45 | CA$46.60 |
| April 2022 | CA$45.13 | CA$46.82 |
| March 2022 | CA$46.62 | CA$48.43 |
| February 2022 | CA$45.56 | CA$47.40 |
| January 2022 | CA$47.04 | CA$48.99 |
| December 2021 | CA$49.68 | CA$51.80 |
| November 2021 | CA$46.29 | CA$48.36 |
| October 2021 | CA$44.50 | CA$46.55 |
| September 2021 | CA$43.72 | CA$45.79 |
| August 2021 | CA$45.51 | CA$47.71 |
| July 2021 | CA$43.99 | CA$46.16 |
| June 2021 | CA$42.82 | CA$44.97 |
| May 2021 | CA$40.98 | CA$43.08 |
| April 2021 | CA$41.36 | CA$43.53 |
| March 2021 | CA$40.71 | CA$42.89 |
| February 2021 | CA$38.87 | CA$41 |
| January 2021 | CA$38.20 | CA$40.35 |
| December 2020 | CA$37.67 | CA$39.85 |
| November 2020 | CA$36.95 | CA$39.13 |
| October 2020 | CA$34.39 | CA$36.49 |
| September 2020 | CA$35.84 | CA$38.09 |
| August 2020 | CA$36.82 | CA$39.19 |
| July 2020 | CA$35.14 | CA$37.47 |
| June 2020 | CA$34.16 | CA$36.49 |
| May 2020 | CA$33.65 | CA$36 |
| April 2020 | CA$32.59 | CA$34.94 |
| March 2020 | CA$29.22 | CA$31.39 |
| February 2020 | CA$32.26 | CA$34.74 |
| January 2020 | CA$34.80 | CA$37.53 |
| December 2019 | CA$34.51 | CA$37.28 |
| November 2019 | CA$34.32 | CA$37.17 |
| October 2019 | CA$33.15 | CA$35.98 |
| September 2019 | CA$32.99 | CA$35.87 |
| August 2019 | CA$32.09 | CA$34.96 |
| July 2019 | CA$32.80 | CA$35.80 |
| June 2019 | CA$31.93 | CA$34.92 |
| May 2019 | CA$31.03 | CA$34 |
| April 2019 | CA$32.91 | CA$36.12 |
| March 2019 | CA$31.65 | CA$34.81 |
| February 2019 | CA$31.13 | CA$34.30 |
| January 2019 | CA$30.02 | CA$33.14 |
| December 2018 | CA$28.76 | CA$31.81 |
| November 2018 | CA$31.05 | CA$34.49 |
| October 2018 | CA$29.76 | CA$33.11 |
| September 2018 | CA$30.88 | CA$34.41 |
| August 2018 | CA$31.02 | CA$34.62 |
| July 2018 | CA$30.41 | CA$34 |
| June 2018 | CA$29.68 | CA$33.24 |
| May 2018 | CA$29.28 | CA$32.86 |
| April 2018 | CA$28.43 | CA$31.96 |
| March 2018 | CA$28.52 | CA$32.12 |
| February 2018 | CA$28.72 | CA$32.40 |
| January 2018 | CA$28.79 | CA$32.53 |
| December 2017 | CA$28.37 | CA$32.10 |
| November 2017 | CA$28.64 | CA$32.48 |
| October 2017 | CA$27.71 | CA$31.48 |
| September 2017 | CA$26.36 | CA$30 |
| August 2017 | CA$25.42 | CA$28.98 |
| July 2017 | CA$25.52 | CA$29.15 |
| June 2017 | CA$26.22 | CA$30.02 |
| May 2017 | CA$27.21 | CA$31.21 |
| April 2017 | CA$27.34 | CA$31.41 |
| March 2017 | CA$26.67 | CA$30.70 |
| February 2017 | CA$26.63 | CA$30.70 |
| January 2017 | CA$25.14 | CA$29.03 |
| December 2016 | CA$25.90 | CA$29.96 |
| November 2016 | CA$25.24 | CA$29.23 |
| October 2016 | CA$24.02 | CA$27.86 |
| September 2016 | CA$23.99 | CA$27.87 |
| August 2016 | CA$24.02 | CA$27.96 |
| July 2016 | CA$24.04 | CA$28.03 |
| June 2016 | CA$23.10 | CA$26.99 |
| May 2016 | CA$22.88 | CA$26.78 |
| April 2016 | CA$21.56 | CA$25.28 |
| March 2016 | CA$22.38 | CA$26.30 |
| February 2016 | CA$21.78 | CA$25.65 |
| January 2016 | CA$22.22 | CA$26.22 |
| December 2015 | CA$22.52 | CA$26.64 |
| November 2015 | CA$22.24 | CA$26.35 |
| October 2015 | CA$21.63 | CA$25.70 |
| September 2015 | CA$20.23 | CA$24.09 |
| August 2015 | CA$20.70 | CA$24.70 |
| July 2015 | CA$21.55 | CA$25.78 |
| June 2015 | CA$20.35 | CA$24.40 |
| May 2015 | CA$20.95 | CA$25.17 |
| April 2015 | CA$20.76 | CA$24.99 |
| March 2015 | CA$21.15 | CA$25.52 |
| February 2015 | CA$21.35 | CA$25.81 |
| January 2015 | CA$21.48 | CA$26.02 |
| December 2014 | CA$20.08 | CA$24.38 |
| November 2014 | CA$18.91 | CA$23 |
| October 2014 | CA$18.87 | CA$23 |
| September 2014 | CA$18.01 | CA$22 |
| August 2014 | CA$17.15 | CA$21 |
| July 2014 | CA$17.12 | CA$21 |
| June 2014 | CA$17.08 | CA$21 |
| May 2014 | CA$17.04 | CA$21 |
| April 2014 | CA$17 | CA$21 |
| March 2014 | CA$16.96 | CA$21 |
| February 2014 | CA$16.12 | CA$20 |
| January 2014 | CA$16.39 | CA$20.39 |
RUD.TO
Price: CA$62.25
52 week price:
5-year range yield:
Forward Dividend Yield: 1.54%
Payout Ratio: 24.62%
Payout Ratio Range:
Dividend Per Share: 0.96 CAD
Earnings Per Share: 3.90 CAD
P/E Ratio: 14.97
Exchange: TOR
Volume: 6500
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 5.82%
DGR5: 8.02%