RBC U.S. Dividend Covered Call ETF ( RUDC.TO) - Price History
Monthly price history for RUDC.TO (RBC U.S. Dividend Covered Call ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$25.17 | CA$25.17 |
| June 2026 | CA$24.89 | CA$24.89 |
| May 2026 | CA$24.16 | CA$24.16 |
| April 2026 | CA$23.49 | CA$23.63 |
| March 2026 | CA$22.75 | CA$23.02 |
| February 2026 | CA$23.05 | CA$23.47 |
| January 2026 | CA$22.52 | CA$23.06 |
| December 2025 | CA$22.03 | CA$22.70 |
| November 2025 | CA$22.36 | CA$23.16 |
| October 2025 | CA$21.86 | CA$22.75 |
| September 2025 | CA$21.85 | CA$22.86 |
| August 2025 | CA$21.27 | CA$22.37 |
| July 2025 | CA$20.79 | CA$21.97 |
| June 2025 | CA$20.25 | CA$21.52 |
| May 2025 | CA$19.62 | CA$20.96 |
| April 2025 | CA$19.18 | CA$20.60 |
| March 2025 | CA$20.67 | CA$22.33 |
| February 2025 | CA$21.08 | CA$22.90 |
| January 2025 | CA$21.21 | CA$23.15 |
| December 2024 | CA$20.65 | CA$22.65 |
| November 2024 | CA$21 | CA$23.14 |
| October 2024 | CA$20.12 | CA$22.27 |
| September 2024 | CA$19.70 | CA$21.90 |
| August 2024 | CA$19.45 | CA$21.72 |
| July 2024 | CA$19.78 | CA$22.19 |
| June 2024 | CA$19.11 | CA$21.54 |
| May 2024 | CA$18.50 | CA$20.95 |
| April 2024 | CA$18.46 | CA$21 |
| March 2024 | CA$18.78 | CA$21.47 |
| February 2024 | CA$18.18 | CA$20.89 |
| January 2024 | CA$17.76 | CA$20.51 |
| December 2023 | CA$17.30 | CA$20.07 |
| November 2023 | CA$16.92 | CA$19.73 |
| October 2023 | CA$16.12 | CA$18.90 |
| September 2023 | CA$16.18 | CA$19.06 |
| August 2023 | CA$16.94 | CA$20.06 |
| July 2023 | CA$16.88 | CA$20.09 |
| June 2023 | CA$16.44 | CA$19.67 |
| May 2023 | CA$16.39 | CA$19.71 |
| April 2023 | CA$16.56 | CA$20.02 |
| March 2023 | CA$16.36 | CA$19.87 |
| February 2023 | CA$16.23 | CA$19.82 |
| January 2023 | CA$16.24 | CA$19.93 |
RUDC.TO
Price: CA$25.17
52 week price:
Forward Dividend Yield: 6.75%
Dividend Per Share: 1.68 CAD
P/E Ratio: 22.80
Exchange: TOR
Average Dividend Frequency: 11
Years Paying Dividends: 4