RBC QUANT US DIV LEADERS ETF - Price History
Monthly price history for RUDH.TO (RBC QUANT US DIV LEADERS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$45.37 | CA$45.37 |
| April 2024 | CA$43.37 | CA$43.37 |
| March 2024 | CA$45.14 | CA$45.21 |
| February 2024 | CA$43.16 | CA$43.30 |
| January 2024 | CA$40.75 | CA$40.94 |
| December 2023 | CA$39.80 | CA$40.04 |
| November 2023 | CA$37.64 | CA$37.92 |
| October 2023 | CA$34.96 | CA$35.28 |
| September 2023 | CA$36.03 | CA$36.41 |
| August 2023 | CA$37.52 | CA$37.99 |
| July 2023 | CA$37.73 | CA$38.27 |
| June 2023 | CA$36.71 | CA$37.29 |
| May 2023 | CA$34.41 | CA$35 |
| April 2023 | CA$34.40 | CA$35.05 |
| March 2023 | CA$34.14 | CA$34.86 |
| February 2023 | CA$34.01 | CA$34.80 |
| January 2023 | CA$34.02 | CA$34.87 |
| December 2022 | CA$32.97 | CA$33.86 |
| November 2022 | CA$34.16 | CA$35.14 |
| October 2022 | CA$33.26 | CA$34.28 |
| September 2022 | CA$30.15 | CA$31.14 |
| August 2022 | CA$33.16 | CA$34.33 |
| July 2022 | CA$33.76 | CA$35.01 |
| June 2022 | CA$31.08 | CA$32.30 |
| May 2022 | CA$34.54 | CA$35.96 |
| April 2022 | CA$35.45 | CA$36.98 |
| March 2022 | CA$36.75 | CA$38.39 |
| February 2022 | CA$35.10 | CA$36.73 |
| January 2022 | CA$36.20 | CA$37.92 |
| December 2021 | CA$38.15 | CA$40 |
| November 2021 | CA$35.84 | CA$37.70 |
| October 2021 | CA$35.34 | CA$37.24 |
| September 2021 | CA$34.20 | CA$36.05 |
| August 2021 | CA$35.37 | CA$37.32 |
| July 2021 | CA$34.56 | CA$36.50 |
| June 2021 | CA$33.81 | CA$35.73 |
| May 2021 | CA$33.38 | CA$35.31 |
| April 2021 | CA$32.98 | CA$34.91 |
| March 2021 | CA$31.45 | CA$33.33 |
| February 2021 | CA$29.93 | CA$31.76 |
| January 2021 | CA$29.52 | CA$31.37 |
| December 2020 | CA$29.21 | CA$31.09 |
| November 2020 | CA$28.05 | CA$29.91 |
| October 2020 | CA$25.31 | CA$27.04 |
| September 2020 | CA$26.38 | CA$28.22 |
| August 2020 | CA$27.82 | CA$29.80 |
| July 2020 | CA$26.04 | CA$27.94 |
| June 2020 | CA$24.91 | CA$26.77 |
| May 2020 | CA$24.06 | CA$25.90 |
| April 2020 | CA$23.08 | CA$24.90 |
| March 2020 | CA$20.54 | CA$22.20 |
| February 2020 | CA$23.76 | CA$25.75 |
| January 2020 | CA$26.45 | CA$28.71 |
| December 2019 | CA$26.68 | CA$29.01 |
| November 2019 | CA$25.97 | CA$28.32 |
| October 2019 | CA$25.21 | CA$27.55 |
| September 2019 | CA$24.89 | CA$27.25 |
| August 2019 | CA$24.30 | CA$26.65 |
| July 2019 | CA$25.16 | CA$27.64 |
| June 2019 | CA$24.45 | CA$26.91 |
| May 2019 | CA$23.42 | CA$25.83 |
| April 2019 | CA$24.81 | CA$27.41 |
| March 2019 | CA$23.94 | CA$26.50 |
| February 2019 | CA$23.98 | CA$26.59 |
| January 2019 | CA$23.12 | CA$25.69 |
| December 2018 | CA$21.42 | CA$23.85 |
| November 2018 | CA$23.79 | CA$26.63 |
| October 2018 | CA$23.14 | CA$25.97 |
| September 2018 | CA$24.26 | CA$27.25 |
| August 2018 | CA$24.17 | CA$27.19 |
| July 2018 | CA$23.80 | CA$26.82 |
| June 2018 | CA$22.99 | CA$25.95 |
| May 2018 | CA$22.95 | CA$25.96 |
| April 2018 | CA$22.64 | CA$25.65 |
| March 2018 | CA$22.64 | CA$25.68 |
| February 2018 | CA$22.99 | CA$26.12 |
| January 2018 | CA$23.93 | CA$27.23 |
| December 2017 | CA$23.16 | CA$26.39 |
| November 2017 | CA$22.80 | CA$26.05 |
| October 2017 | CA$22.02 | CA$25.21 |
| September 2017 | CA$21.56 | CA$24.72 |
| August 2017 | CA$20.81 | CA$23.91 |
| July 2017 | CA$20.98 | CA$24.15 |
| June 2017 | CA$20.94 | CA$24.15 |
| May 2017 | CA$20.67 | CA$23.88 |
| April 2017 | CA$20.64 | CA$23.88 |
| March 2017 | CA$20.64 | CA$23.92 |
| February 2017 | CA$20.67 | CA$24 |
| January 2017 | CA$19.87 | CA$23.11 |
| December 2016 | CA$19.95 | CA$23.24 |
| November 2016 | CA$19.41 | CA$22.68 |
| October 2016 | CA$18.48 | CA$21.63 |
| September 2016 | CA$18.91 | CA$22.17 |
| August 2016 | CA$18.93 | CA$22.23 |
| July 2016 | CA$19.03 | CA$22.39 |
| June 2016 | CA$18.41 | CA$21.70 |
| May 2016 | CA$18.04 | CA$21.30 |
| April 2016 | CA$17.78 | CA$21.03 |
| March 2016 | CA$17.79 | CA$21.10 |
| February 2016 | CA$16.80 | CA$19.96 |
| January 2016 | CA$16.37 | CA$19.49 |
| December 2015 | CA$17 | CA$20.28 |
| November 2015 | CA$17.40 | CA$20.79 |
| October 2015 | CA$17.18 | CA$20.58 |
| September 2015 | CA$15.58 | CA$18.70 |
| August 2015 | CA$16.30 | CA$19.60 |
| July 2015 | CA$17.15 | CA$20.67 |
| June 2015 | CA$17.18 | CA$20.75 |
| May 2015 | CA$17.44 | CA$21.10 |
| April 2015 | CA$17.96 | CA$21.77 |
| March 2015 | CA$17.42 | CA$21.16 |
| February 2015 | CA$17.87 | CA$21.75 |
| January 2015 | CA$17.71 | CA$21.59 |
| December 2014 | CA$17.91 | CA$21.89 |
| November 2014 | CA$17.72 | CA$21.70 |
| October 2014 | CA$17.37 | CA$21.35 |
RUDH.TO
Price: CA$45.37
Dividend Yield: 3.00%
Forward Dividend Yield: 2.16%
Payout Ratio: 29.19%
Dividend Per Share: 0.98 CAD
Earnings Per Share: 2.88 CAD
P/E Ratio: 14.56
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 112.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 10.12%
DGR5: 9.78%