Rudra Ecovation Limited ( RUDRAECO.BO) - Price History
Monthly price history for RUDRAECO.BO (Rudra Ecovation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹18.95 | ₹18.95 |
| May 2026 | ₹19.11 | ₹19.11 |
| April 2026 | ₹21.95 | ₹21.95 |
| March 2026 | ₹14.67 | ₹14.67 |
| February 2026 | ₹24 | ₹24 |
| January 2026 | ₹18.80 | ₹18.80 |
| December 2025 | ₹24.24 | ₹24.24 |
| November 2025 | ₹28.99 | ₹28.99 |
| October 2025 | ₹36.17 | ₹36.17 |
| September 2025 | ₹29.62 | ₹29.62 |
| August 2025 | ₹39.05 | ₹39.05 |
| July 2025 | ₹41.83 | ₹41.83 |
| June 2025 | ₹48.85 | ₹48.85 |
| May 2025 | ₹46.83 | ₹46.83 |
| April 2025 | ₹42.17 | ₹42.17 |
| March 2025 | ₹41.32 | ₹41.32 |
| February 2025 | ₹42.84 | ₹42.84 |
| January 2025 | ₹56.86 | ₹56.86 |
| December 2024 | ₹59.57 | ₹59.57 |
| November 2024 | ₹59.01 | ₹59.01 |
| October 2024 | ₹64.57 | ₹64.57 |
| September 2024 | ₹68.60 | ₹68.60 |
| August 2024 | ₹69.10 | ₹69.10 |
| July 2024 | ₹71 | ₹71 |
| June 2024 | ₹57.14 | ₹57.14 |
| May 2024 | ₹54.80 | ₹54.80 |
| April 2024 | ₹45.11 | ₹45.11 |
| March 2024 | ₹42.36 | ₹42.36 |
| February 2024 | ₹50.66 | ₹50.66 |
| January 2024 | ₹41.69 | ₹41.69 |
| December 2023 | ₹30.99 | ₹30.99 |
| November 2023 | ₹25.41 | ₹25.41 |
| October 2023 | ₹16.85 | ₹16.85 |
| September 2023 | ₹11.42 | ₹11.42 |
| August 2023 | ₹7.77 | ₹7.77 |
| July 2023 | ₹6.22 | ₹6.22 |
| June 2023 | ₹5.97 | ₹5.97 |
| May 2023 | ₹4.99 | ₹4.99 |
| April 2023 | ₹5.48 | ₹5.48 |
| March 2023 | ₹4.25 | ₹4.25 |
| February 2023 | ₹4.72 | ₹4.72 |
| January 2023 | ₹5.10 | ₹5.10 |
| December 2022 | ₹5.68 | ₹5.68 |
| November 2022 | ₹5.24 | ₹5.24 |
| October 2022 | ₹5.01 | ₹5.01 |
| September 2022 | ₹5.41 | ₹5.41 |
| August 2022 | ₹5.90 | ₹5.90 |
| July 2022 | ₹4.52 | ₹4.52 |
| June 2022 | ₹4.52 | ₹4.52 |
| May 2022 | ₹5.04 | ₹5.04 |
| April 2022 | ₹5.36 | ₹5.36 |
| March 2022 | ₹5.51 | ₹5.51 |
| February 2022 | ₹6.33 | ₹6.33 |
| January 2022 | ₹6.99 | ₹6.99 |
| December 2021 | ₹6.72 | ₹6.72 |
| November 2021 | ₹4.15 | ₹4.15 |
| October 2021 | ₹4.18 | ₹4.18 |
| September 2021 | ₹4.61 | ₹4.61 |
| August 2021 | ₹4.23 | ₹4.23 |
| July 2021 | ₹6.03 | ₹6.03 |
| June 2021 | ₹3.39 | ₹3.39 |
| May 2021 | ₹2.86 | ₹2.86 |
| April 2021 | ₹1.39 | ₹1.39 |
| March 2021 | ₹2.25 | ₹2.25 |
| February 2021 | ₹3.17 | ₹3.17 |
| January 2021 | ₹2.75 | ₹2.75 |
| December 2020 | ₹1.47 | ₹1.47 |
| November 2020 | ₹0.94 | ₹0.94 |
| October 2020 | ₹1.27 | ₹1.27 |
| September 2020 | ₹1.40 | ₹1.40 |
| August 2020 | ₹1.24 | ₹1.24 |
| July 2020 | ₹1.66 | ₹1.66 |
| June 2020 | ₹1.26 | ₹1.26 |
| May 2020 | ₹1.15 | ₹1.15 |
| April 2020 | ₹1.30 | ₹1.30 |
| March 2020 | ₹1.14 | ₹1.14 |
| February 2020 | ₹1.21 | ₹1.21 |
| January 2020 | ₹1.40 | ₹1.40 |
| December 2019 | ₹1.02 | ₹1.02 |
| November 2019 | ₹0.95 | ₹0.95 |
| October 2019 | ₹1.13 | ₹1.13 |
| September 2019 | ₹1.16 | ₹1.16 |
| August 2019 | ₹1.34 | ₹1.34 |
| July 2019 | ₹1.28 | ₹1.28 |
| June 2019 | ₹2.17 | ₹2.17 |
| May 2019 | ₹1.87 | ₹1.87 |
| April 2019 | ₹2.60 | ₹2.60 |
| March 2019 | ₹2.49 | ₹2.49 |
| February 2019 | ₹2.28 | ₹2.28 |
| January 2019 | ₹2.75 | ₹2.75 |
| December 2018 | ₹2.76 | ₹2.76 |
| November 2018 | ₹2.96 | ₹2.96 |
| October 2018 | ₹4 | ₹4 |
| September 2018 | ₹4.35 | ₹4.35 |
| August 2018 | ₹4.95 | ₹4.95 |
| July 2018 | ₹3.40 | ₹3.40 |
| June 2018 | ₹4.23 | ₹4.23 |
| May 2018 | ₹4.19 | ₹4.19 |
| April 2018 | ₹5.30 | ₹5.30 |
| March 2018 | ₹5 | ₹5 |
| February 2018 | ₹6.10 | ₹6.10 |
| January 2018 | ₹6.80 | ₹6.80 |
| December 2017 | ₹6.76 | ₹6.76 |
| November 2017 | ₹6.33 | ₹6.33 |
| October 2017 | ₹7 | ₹7 |
| September 2017 | ₹6.08 | ₹6.08 |
| August 2017 | ₹5.98 | ₹5.98 |
| July 2017 | ₹7.67 | ₹7.67 |
| June 2017 | ₹8.24 | ₹8.24 |
| May 2017 | ₹9.50 | ₹9.50 |
| April 2017 | ₹11 | ₹11 |
| March 2017 | ₹11.68 | ₹11.68 |
| February 2017 | ₹10 | ₹10 |
| January 2017 | ₹10.24 | ₹10.24 |
| December 2016 | ₹12.16 | ₹12.16 |
| November 2016 | ₹14.10 | ₹14.10 |
| October 2016 | ₹16.50 | ₹16.50 |
| September 2016 | ₹15.75 | ₹15.75 |
| August 2016 | ₹22.45 | ₹22.45 |
| July 2016 | ₹21.95 | ₹21.95 |
| June 2016 | ₹27.40 | ₹27.40 |
| May 2016 | ₹28.80 | ₹28.80 |
| April 2016 | ₹35.95 | ₹35.95 |
| March 2016 | ₹44.90 | ₹44.90 |
| February 2016 | ₹39.60 | ₹39.60 |
| January 2016 | ₹66.55 | ₹66.55 |
| December 2015 | ₹60.20 | ₹60.20 |
| November 2015 | ₹52.05 | ₹52.05 |
| October 2015 | ₹39.25 | ₹39.25 |
| September 2015 | ₹31.95 | ₹31.95 |
| August 2015 | ₹30.40 | ₹30.40 |
| July 2015 | ₹21.40 | ₹21.40 |
| June 2015 | ₹20 | ₹20 |
| May 2015 | ₹16.74 | ₹16.74 |
| April 2015 | ₹13.25 | ₹13.25 |
| March 2015 | ₹12.98 | ₹12.98 |
| February 2015 | ₹11.30 | ₹11.30 |
| January 2015 | ₹7.80 | ₹7.80 |
| December 2014 | ₹5.64 | ₹5.64 |
| November 2014 | ₹4.26 | ₹4.26 |
| October 2014 | ₹2.28 | ₹2.28 |
| September 2014 | ₹1.46 | ₹1.46 |
| August 2014 | ₹1.50 | ₹1.50 |
| July 2014 | ₹1.54 | ₹1.54 |
| June 2014 | ₹1.54 | ₹1.54 |
| May 2014 | ₹1.54 | ₹1.54 |
| April 2014 | ₹1.54 | ₹1.54 |
| March 2014 | ₹1.54 | ₹1.54 |
| February 2014 | ₹1.54 | ₹1.54 |
| January 2014 | ₹1.54 | ₹1.54 |
| December 2013 | ₹1.54 | ₹1.54 |
| November 2013 | ₹1.54 | ₹1.54 |
| October 2013 | ₹1.54 | ₹1.54 |
| September 2013 | ₹1.54 | ₹1.54 |
| August 2013 | ₹1.54 | ₹1.54 |
| July 2013 | ₹1.54 | ₹1.54 |
| June 2013 | ₹1.54 | ₹1.54 |
| May 2013 | ₹1.54 | ₹1.54 |
| April 2013 | ₹1.54 | ₹1.54 |
| March 2013 | ₹1.54 | ₹1.54 |
| February 2013 | ₹1.54 | ₹1.54 |
| January 2013 | ₹1.54 | ₹1.54 |
| December 2012 | ₹1.47 | ₹1.47 |
| November 2012 | ₹1.40 | ₹1.40 |
| October 2012 | ₹1.36 | ₹1.36 |
| September 2012 | ₹1.43 | ₹1.43 |
| August 2012 | ₹1.50 | ₹1.50 |
| July 2012 | ₹1.50 | ₹1.50 |
| June 2012 | ₹1.50 | ₹1.50 |
| May 2012 | ₹1.50 | ₹1.50 |
| April 2012 | ₹1.50 | ₹1.50 |
| March 2012 | ₹1.50 | ₹1.50 |
| February 2012 | ₹1.50 | ₹1.50 |
| January 2012 | ₹1.50 | ₹1.50 |
| December 2011 | ₹1.50 | ₹1.50 |
| November 2011 | ₹1.50 | ₹1.50 |
| October 2011 | ₹1.50 | ₹1.50 |
| September 2011 | ₹1.50 | ₹1.50 |
| August 2011 | ₹1.50 | ₹1.50 |
| July 2011 | ₹1.44 | ₹1.44 |
| June 2011 | ₹1.44 | ₹1.44 |
| May 2011 | ₹1.52 | ₹1.52 |
| April 2011 | ₹1.19 | ₹1.19 |
| March 2011 | ₹1.19 | ₹1.19 |
| February 2011 | ₹1.32 | ₹1.32 |
| January 2011 | ₹1.95 | ₹1.95 |
| December 2010 | ₹1.80 | ₹1.80 |
| November 2010 | ₹1.72 | ₹1.72 |
| October 2010 | ₹2.26 | ₹2.26 |
| September 2010 | ₹4.09 | ₹4.09 |
| August 2010 | ₹6.18 | ₹6.18 |
| July 2010 | ₹5.80 | ₹5.80 |
| June 2010 | ₹5.40 | ₹5.40 |
| May 2010 | ₹5.25 | ₹5.25 |
| April 2010 | ₹5 | ₹5 |
| March 2010 | ₹4.85 | ₹4.85 |
| February 2010 | ₹4.63 | ₹4.63 |
| January 2010 | ₹3.48 | ₹3.48 |
| December 2009 | ₹3.48 | ₹3.48 |
| November 2009 | ₹3.48 | ₹3.48 |
| October 2009 | ₹3.48 | ₹3.48 |
| September 2009 | ₹3.48 | ₹3.48 |
| August 2009 | ₹3.48 | ₹3.48 |
| July 2009 | ₹3.48 | ₹3.48 |
| June 2009 | ₹3.49 | ₹3.49 |
| May 2009 | ₹3.49 | ₹3.49 |
| April 2009 | ₹3.49 | ₹3.49 |
| March 2009 | ₹3.49 | ₹3.49 |
| February 2009 | ₹3.49 | ₹3.49 |
| January 2009 | ₹3.49 | ₹3.49 |
| December 2008 | ₹3.49 | ₹3.49 |
| February 2003 | ₹0.61 | ₹0.61 |
| January 2003 | ₹0.61 | ₹0.61 |
| December 2002 | ₹0.61 | ₹0.61 |
| November 2002 | ₹0.61 | ₹0.61 |
| October 2002 | ₹0.61 | ₹0.61 |
| September 2002 | ₹0.61 | ₹0.61 |
| August 2002 | ₹0.61 | ₹0.61 |
| July 2002 | ₹0.61 | ₹0.61 |
| June 2002 | ₹0.61 | ₹0.61 |
| May 2002 | ₹0.61 | ₹0.61 |
| April 2002 | ₹0.61 | ₹0.61 |
| March 2002 | ₹0.61 | ₹0.61 |
| February 2002 | ₹0.61 | ₹0.61 |
| January 2002 | ₹0.61 | ₹0.61 |
| December 2001 | ₹0.61 | ₹0.61 |
| November 2001 | ₹0.61 | ₹0.61 |
| October 2001 | ₹0.61 | ₹0.61 |
| September 2001 | ₹0.61 | ₹0.61 |
| August 2001 | ₹0.61 | ₹0.61 |
| July 2001 | ₹0.61 | ₹0.61 |
| June 2001 | ₹0.61 | ₹0.61 |
| May 2001 | ₹0.61 | ₹0.61 |
| April 2001 | ₹0.61 | ₹0.61 |
| March 2001 | ₹0.61 | ₹0.61 |
| February 2001 | ₹0.61 | ₹0.61 |
| January 2001 | ₹0.61 | ₹0.61 |
| December 2000 | ₹0.61 | ₹0.61 |
| November 2000 | ₹0.61 | ₹0.61 |
| October 2000 | ₹0.61 | ₹0.61 |
| September 2000 | ₹0.61 | ₹0.61 |
| August 2000 | ₹0.61 | ₹0.61 |
| July 2000 | ₹0.61 | ₹0.61 |
| June 2000 | ₹0.61 | ₹0.61 |
| May 2000 | ₹0.61 | ₹0.61 |
| April 2000 | ₹0.61 | ₹0.61 |
| March 2000 | ₹0.61 | ₹0.61 |
| February 2000 | ₹0.61 | ₹0.61 |
| January 2000 | ₹0.61 | ₹0.61 |
RUDRAECO.BO
Price: ₹18.95
52 week price:
Earnings Per Share: -0.23 INR
P/E Ratio: -94.74
Exchange: BSE
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 2.6 billion