RBC Quant U.S. Equity Leaders ETF ( RUE.TO) - Price History
Stock symbol RUE.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RUE.TO (RBC Quant U.S. Equity Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$45.62 | CA$45.62 |
| December 2023 | CA$45.62 | CA$45.62 |
| November 2023 | CA$45.62 | CA$45.62 |
| October 2023 | CA$45.62 | CA$45.62 |
| September 2023 | CA$45.62 | CA$45.62 |
| August 2023 | CA$46.28 | CA$46.28 |
| July 2023 | CA$45.92 | CA$45.92 |
| June 2023 | CA$43.85 | CA$43.85 |
| May 2023 | CA$42.95 | CA$42.95 |
| April 2023 | CA$42.15 | CA$42.15 |
| March 2023 | CA$41.70 | CA$41.70 |
| February 2023 | CA$41.09 | CA$41.09 |
| January 2023 | CA$40.91 | CA$40.91 |
| December 2022 | CA$39.51 | CA$39.51 |
| November 2022 | CA$41.10 | CA$41.21 |
| October 2022 | CA$40.19 | CA$40.30 |
| September 2022 | CA$37.50 | CA$37.60 |
| August 2022 | CA$38.94 | CA$39.19 |
| July 2022 | CA$38.75 | CA$39 |
| June 2022 | CA$36.62 | CA$36.85 |
| May 2022 | CA$39.42 | CA$39.81 |
| April 2022 | CA$40.19 | CA$40.58 |
| March 2022 | CA$42.15 | CA$42.56 |
| February 2022 | CA$41.12 | CA$41.63 |
| January 2022 | CA$41.83 | CA$42.35 |
| December 2021 | CA$44.92 | CA$45.48 |
| November 2021 | CA$43.38 | CA$44.01 |
| October 2021 | CA$41.07 | CA$41.67 |
| September 2021 | CA$40.48 | CA$41.07 |
| August 2021 | CA$41.42 | CA$42.11 |
| July 2021 | CA$39.99 | CA$40.66 |
| June 2021 | CA$37.94 | CA$38.57 |
| May 2021 | CA$36.72 | CA$37.43 |
| April 2021 | CA$37.12 | CA$37.83 |
| March 2021 | CA$36.33 | CA$37.03 |
| February 2021 | CA$34.97 | CA$35.75 |
| January 2021 | CA$34.25 | CA$35.01 |
| December 2020 | CA$34.37 | CA$35.14 |
| November 2020 | CA$33.67 | CA$34.54 |
| October 2020 | CA$31.65 | CA$32.47 |
| September 2020 | CA$32.20 | CA$33.03 |
| August 2020 | CA$33.17 | CA$34.14 |
| July 2020 | CA$31.14 | CA$32.05 |
| June 2020 | CA$30.28 | CA$31.17 |
| May 2020 | CA$29.87 | CA$30.85 |
| April 2020 | CA$29.02 | CA$29.98 |
| March 2020 | CA$26.44 | CA$27.31 |
| February 2020 | CA$27.96 | CA$29 |
| January 2020 | CA$30.58 | CA$31.72 |
| December 2019 | CA$30.46 | CA$31.60 |
| November 2019 | CA$29.60 | CA$30.82 |
| October 2019 | CA$28.52 | CA$29.70 |
| September 2019 | CA$28.28 | CA$29.45 |
| August 2019 | CA$27.33 | CA$28.57 |
| July 2019 | CA$28.50 | CA$29.79 |
| June 2019 | CA$27.53 | CA$28.78 |
| May 2019 | CA$27.09 | CA$28.42 |
| April 2019 | CA$28.73 | CA$30.14 |
| March 2019 | CA$27.60 | CA$28.95 |
| February 2019 | CA$26.95 | CA$28.38 |
| January 2019 | CA$25.64 | CA$27 |
| December 2018 | CA$24.79 | CA$26.11 |
| November 2018 | CA$26.45 | CA$28.04 |
| October 2018 | CA$25.94 | CA$27.50 |
| September 2018 | CA$27.38 | CA$29.02 |
| August 2018 | CA$27.45 | CA$29.18 |
| July 2018 | CA$26.68 | CA$28.36 |
| June 2018 | CA$26.30 | CA$27.95 |
| May 2018 | CA$25.53 | CA$27.21 |
| April 2018 | CA$24.77 | CA$26.40 |
| March 2018 | CA$24.62 | CA$26.24 |
| February 2018 | CA$25.40 | CA$27.15 |
| January 2018 | CA$25.39 | CA$27.14 |
| December 2017 | CA$24.60 | CA$26.29 |
| November 2017 | CA$24.92 | CA$26.72 |
| October 2017 | CA$24.20 | CA$25.95 |
| September 2017 | CA$22.89 | CA$24.54 |
| August 2017 | CA$22.43 | CA$24.13 |
| July 2017 | CA$22.36 | CA$24.06 |
| June 2017 | CA$22.71 | CA$24.44 |
| May 2017 | CA$23.50 | CA$25.38 |
| April 2017 | CA$23.65 | CA$25.54 |
| March 2017 | CA$22.92 | CA$24.76 |
| February 2017 | CA$22.87 | CA$24.79 |
| January 2017 | CA$21.64 | CA$23.45 |
| December 2016 | CA$21.84 | CA$23.67 |
| November 2016 | CA$21.50 | CA$23.34 |
| October 2016 | CA$20.73 | CA$22.50 |
| September 2016 | CA$20.56 | CA$22.31 |
| August 2016 | CA$20.14 | CA$21.92 |
| July 2016 | CA$20.48 | CA$22.29 |
| June 2016 | CA$19.14 | CA$20.83 |
| May 2016 | CA$18.79 | CA$20.53 |
| April 2016 | CA$19.05 | CA$20.81 |
| March 2016 | CA$19.26 | CA$21.04 |
| February 2016 | CA$18.87 | CA$20.71 |
| January 2016 | CA$19.11 | CA$20.98 |
| December 2015 | CA$20.41 | CA$22.40 |
| November 2015 | CA$19.75 | CA$21.80 |
| October 2015 | CA$19.57 | CA$21.60 |
| September 2015 | CA$18.03 | CA$19.90 |
| August 2015 | CA$18.58 | CA$20.62 |
| July 2015 | CA$19.30 | CA$21.42 |
| June 2015 | CA$18.64 | CA$20.69 |
| May 2015 | CA$18.88 | CA$21.09 |
RUE.TO
Price: CA$45.62
52 week price:
Forward Dividend Yield: 0.57%
Dividend Per Share: 0.26 CAD
P/E Ratio: 19.06
Exchange: TOR
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 0.74%
DGR5: -0.92%