RBC Quant U.S. Equity Leaders (CAD Hedged) ETF ( RUEH.TO) - Price History
Stock symbol RUEH.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RUEH.TO (RBC Quant U.S. Equity Leaders (CAD Hedged) ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$36.38 | CA$36.38 |
| December 2023 | CA$36.38 | CA$36.38 |
| November 2023 | CA$36.38 | CA$36.38 |
| October 2023 | CA$36.38 | CA$36.38 |
| September 2023 | CA$36.38 | CA$36.38 |
| August 2023 | CA$36.97 | CA$36.97 |
| July 2023 | CA$37.51 | CA$37.51 |
| June 2023 | CA$35.91 | CA$35.91 |
| May 2023 | CA$34.23 | CA$34.35 |
| April 2023 | CA$33.61 | CA$33.73 |
| March 2023 | CA$33.45 | CA$33.57 |
| February 2023 | CA$32.66 | CA$32.89 |
| January 2023 | CA$32.90 | CA$33.13 |
| December 2022 | CA$31.63 | CA$31.85 |
| November 2022 | CA$32.56 | CA$32.88 |
| October 2022 | CA$32.12 | CA$32.43 |
| September 2022 | CA$29.81 | CA$30.10 |
| August 2022 | CA$32.51 | CA$33.02 |
| July 2022 | CA$33.11 | CA$33.63 |
| June 2022 | CA$30.74 | CA$31.22 |
| May 2022 | CA$34.25 | CA$34.96 |
| April 2022 | CA$35.16 | CA$35.89 |
| March 2022 | CA$36.99 | CA$37.76 |
| February 2022 | CA$35.77 | CA$36.63 |
| January 2022 | CA$36.02 | CA$36.88 |
| December 2021 | CA$38.89 | CA$39.82 |
| November 2021 | CA$37.45 | CA$38.47 |
| October 2021 | CA$36.63 | CA$37.63 |
| September 2021 | CA$34.93 | CA$35.88 |
| August 2021 | CA$35.86 | CA$36.90 |
| July 2021 | CA$35.41 | CA$36.44 |
| June 2021 | CA$34.33 | CA$35.33 |
| May 2021 | CA$33.54 | CA$34.59 |
| April 2021 | CA$33.37 | CA$34.41 |
| March 2021 | CA$31.92 | CA$32.92 |
| February 2021 | CA$30.64 | CA$31.69 |
| January 2021 | CA$30.04 | CA$31.06 |
| December 2020 | CA$29.53 | CA$30.54 |
| November 2020 | CA$28.70 | CA$29.77 |
| October 2020 | CA$27.58 | CA$28.61 |
| September 2020 | CA$27.44 | CA$28.46 |
| August 2020 | CA$27.13 | CA$28.25 |
| July 2020 | CA$26.17 | CA$27.25 |
| June 2020 | CA$25.14 | CA$26.18 |
| May 2020 | CA$24.21 | CA$25.30 |
| April 2020 | CA$23.53 | CA$24.59 |
| March 2020 | CA$17.82 | CA$18.62 |
| February 2020 | CA$23.28 | CA$24.45 |
| January 2020 | CA$26.17 | CA$27.48 |
| December 2019 | CA$25.97 | CA$27.27 |
| November 2019 | CA$25.44 | CA$26.81 |
| October 2019 | CA$24.43 | CA$25.74 |
| September 2019 | CA$23.88 | CA$25.16 |
| August 2019 | CA$23.16 | CA$24.50 |
| July 2019 | CA$24.35 | CA$25.76 |
| June 2019 | CA$23.72 | CA$25.10 |
| May 2019 | CA$22.96 | CA$24.37 |
| April 2019 | CA$24.20 | CA$25.69 |
| March 2019 | CA$23.55 | CA$25 |
| February 2019 | CA$23.19 | CA$24.71 |
| January 2019 | CA$22.38 | CA$23.85 |
| December 2018 | CA$20.62 | CA$21.98 |
| November 2018 | CA$22.71 | CA$24.56 |
| October 2018 | CA$22.62 | CA$24.46 |
| September 2018 | CA$24.14 | CA$26.11 |
| August 2018 | CA$23.98 | CA$26.03 |
| July 2018 | CA$23.41 | CA$25.41 |
| June 2018 | CA$22.75 | CA$24.69 |
| May 2018 | CA$22.63 | CA$24.65 |
| April 2018 | CA$22.33 | CA$24.32 |
| March 2018 | CA$21.90 | CA$23.86 |
| February 2018 | CA$23.09 | CA$25.22 |
| January 2018 | CA$23.62 | CA$25.80 |
| December 2017 | CA$22.59 | CA$24.67 |
| November 2017 | CA$22.31 | CA$24.44 |
| October 2017 | CA$21.71 | CA$23.79 |
| September 2017 | CA$20.95 | CA$22.95 |
| August 2017 | CA$20.60 | CA$22.65 |
| July 2017 | CA$20.56 | CA$22.61 |
| June 2017 | CA$20.34 | CA$22.36 |
| May 2017 | CA$20.16 | CA$22.26 |
| April 2017 | CA$20.01 | CA$22.10 |
| March 2017 | CA$19.92 | CA$22 |
| February 2017 | CA$19.86 | CA$22.01 |
| January 2017 | CA$19.11 | CA$21.18 |
| December 2016 | CA$19.06 | CA$21.12 |
| November 2016 | CA$18.53 | CA$20.60 |
| October 2016 | CA$17.83 | CA$19.82 |
| September 2016 | CA$18.15 | CA$20.18 |
| August 2016 | CA$18.24 | CA$20.35 |
| July 2016 | CA$18.02 | CA$20.11 |
| June 2016 | CA$17.49 | CA$19.51 |
| May 2016 | CA$17.19 | CA$19.26 |
| April 2016 | CA$17.37 | CA$19.46 |
| March 2016 | CA$16.87 | CA$18.90 |
| February 2016 | CA$16.03 | CA$18.06 |
| January 2016 | CA$15.71 | CA$17.70 |
| December 2015 | CA$17.21 | CA$19.39 |
| November 2015 | CA$17.28 | CA$19.59 |
| October 2015 | CA$17.29 | CA$19.60 |
| September 2015 | CA$15.78 | CA$17.89 |
| August 2015 | CA$16.42 | CA$18.72 |
| July 2015 | CA$17.60 | CA$20.07 |
| June 2015 | CA$17.50 | CA$19.96 |
| May 2015 | CA$17.64 | CA$20.24 |
RUEH.TO
Price: CA$36.38
52 week price:
Forward Dividend Yield: 0.71%
Dividend Per Share: 0.26 CAD
P/E Ratio: 18.25
Exchange: TOR
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 10.36%
DGR5: 16.90%