RUSSEL METALS - Price History
Monthly price history for RUS.TO (RUSSEL METALS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$38.19 | CA$38.19 |
| April 2024 | CA$38.77 | CA$38.77 |
| March 2024 | CA$45.07 | CA$45.07 |
| February 2024 | CA$44.47 | CA$44.47 |
| January 2024 | CA$43.71 | CA$44.09 |
| December 2023 | CA$44.64 | CA$45.03 |
| November 2023 | CA$37.95 | CA$38.28 |
| October 2023 | CA$33.90 | CA$34.55 |
| September 2023 | CA$37.30 | CA$38.02 |
| August 2023 | CA$39.43 | CA$40.19 |
| July 2023 | CA$37.69 | CA$38.81 |
| June 2023 | CA$35.64 | CA$36.70 |
| May 2023 | CA$34.60 | CA$35.62 |
| April 2023 | CA$33.13 | CA$34.50 |
| March 2023 | CA$32.96 | CA$34.33 |
| February 2023 | CA$34.15 | CA$35.57 |
| January 2023 | CA$30.79 | CA$32.41 |
| December 2022 | CA$27.34 | CA$28.78 |
| November 2022 | CA$27.50 | CA$28.95 |
| October 2022 | CA$26.47 | CA$28.22 |
| September 2022 | CA$24.10 | CA$25.70 |
| August 2022 | CA$26.64 | CA$28.40 |
| July 2022 | CA$25.48 | CA$27.52 |
| June 2022 | CA$24.09 | CA$26.02 |
| May 2022 | CA$29.37 | CA$31.72 |
| April 2022 | CA$31.32 | CA$34.24 |
| March 2022 | CA$30.30 | CA$33.12 |
| February 2022 | CA$28.72 | CA$31.40 |
| January 2022 | CA$28.66 | CA$31.72 |
| December 2021 | CA$30.23 | CA$33.46 |
| November 2021 | CA$29.94 | CA$33.14 |
| October 2021 | CA$29.16 | CA$32.63 |
| September 2021 | CA$27.14 | CA$30.37 |
| August 2021 | CA$30.66 | CA$34.30 |
| July 2021 | CA$31.13 | CA$35.20 |
| June 2021 | CA$29.95 | CA$33.87 |
| May 2021 | CA$29.19 | CA$33.01 |
| April 2021 | CA$24.64 | CA$28.18 |
| March 2021 | CA$21.85 | CA$24.99 |
| February 2021 | CA$21.66 | CA$24.78 |
| January 2021 | CA$19.77 | CA$22.96 |
| December 2020 | CA$19.57 | CA$22.73 |
| November 2020 | CA$17.92 | CA$20.81 |
| October 2020 | CA$14.99 | CA$17.73 |
| September 2020 | CA$15.36 | CA$18.17 |
| August 2020 | CA$15.84 | CA$18.73 |
| July 2020 | CA$14.87 | CA$17.94 |
| June 2020 | CA$13.45 | CA$16.22 |
| May 2020 | CA$12.14 | CA$14.64 |
| April 2020 | CA$12.19 | CA$15.08 |
| March 2020 | CA$10.58 | CA$13.09 |
| February 2020 | CA$15.92 | CA$19.70 |
| January 2020 | CA$17.04 | CA$21.48 |
| December 2019 | CA$17.58 | CA$22.17 |
| November 2019 | CA$17.73 | CA$22.35 |
| October 2019 | CA$16.87 | CA$21.62 |
| September 2019 | CA$16.52 | CA$21.17 |
| August 2019 | CA$15.61 | CA$20.01 |
| July 2019 | CA$16.02 | CA$20.93 |
| June 2019 | CA$16.91 | CA$22.10 |
| May 2019 | CA$16.34 | CA$21.35 |
| April 2019 | CA$17.76 | CA$23.60 |
| March 2019 | CA$17.70 | CA$23.53 |
| February 2019 | CA$18.06 | CA$24 |
| January 2019 | CA$17.21 | CA$23.23 |
| December 2018 | CA$15.80 | CA$21.33 |
| November 2018 | CA$17.15 | CA$23.15 |
| October 2018 | CA$17.75 | CA$24.34 |
| September 2018 | CA$19.55 | CA$26.80 |
| August 2018 | CA$20.81 | CA$28.53 |
| July 2018 | CA$19.96 | CA$27.72 |
| June 2018 | CA$19.34 | CA$26.87 |
| May 2018 | CA$21.10 | CA$29.31 |
| April 2018 | CA$20.74 | CA$29.18 |
| March 2018 | CA$19.95 | CA$28.06 |
| February 2018 | CA$20.95 | CA$29.47 |
| January 2018 | CA$21.94 | CA$31.26 |
| December 2017 | CA$20.30 | CA$29.17 |
| November 2017 | CA$20.12 | CA$28.90 |
| October 2017 | CA$19.81 | CA$28.84 |
| September 2017 | CA$18.94 | CA$27.58 |
| August 2017 | CA$17.87 | CA$26.02 |
| July 2017 | CA$16.89 | CA$24.94 |
| June 2017 | CA$17.58 | CA$25.96 |
| May 2017 | CA$17.06 | CA$25.19 |
| April 2017 | CA$17.46 | CA$26.18 |
| March 2017 | CA$17.36 | CA$26.02 |
| February 2017 | CA$17.44 | CA$26.53 |
| January 2017 | CA$17.75 | CA$27 |
| December 2016 | CA$16.82 | CA$25.58 |
| November 2016 | CA$17 | CA$25.85 |
| October 2016 | CA$13.83 | CA$21.35 |
| September 2016 | CA$13.57 | CA$20.95 |
| August 2016 | CA$13.93 | CA$21.79 |
| July 2016 | CA$14.83 | CA$23.60 |
| June 2016 | CA$14.38 | CA$22.88 |
| May 2016 | CA$14.56 | CA$23.18 |
| April 2016 | CA$13.79 | CA$22.34 |
| March 2016 | CA$12.21 | CA$19.78 |
| February 2016 | CA$10.70 | CA$17.33 |
| January 2016 | CA$9.50 | CA$15.72 |
| December 2015 | CA$9.71 | CA$16.07 |
| November 2015 | CA$10.31 | CA$17.07 |
| October 2015 | CA$12.08 | CA$20.40 |
| September 2015 | CA$12.80 | CA$21.61 |
| August 2015 | CA$13.09 | CA$22.11 |
| July 2015 | CA$11.26 | CA$19.40 |
| June 2015 | CA$13.20 | CA$22.73 |
| May 2015 | CA$14.38 | CA$25.07 |
| April 2015 | CA$15.60 | CA$27.60 |
| March 2015 | CA$13.59 | CA$24.04 |
| February 2015 | CA$14.35 | CA$25.38 |
| January 2015 | CA$13.04 | CA$23.42 |
| December 2014 | CA$14.26 | CA$25.90 |
| November 2014 | CA$16.47 | CA$29.91 |
| October 2014 | CA$17.87 | CA$32.85 |
| September 2014 | CA$18.81 | CA$34.57 |
| August 2014 | CA$19.70 | CA$36.48 |
| July 2014 | CA$18.83 | CA$35.23 |
| June 2014 | CA$18.34 | CA$34.31 |
| May 2014 | CA$17.36 | CA$32.75 |
| April 2014 | CA$16.91 | CA$32.25 |
| March 2014 | CA$15.80 | CA$30.12 |
| February 2014 | CA$15.58 | CA$30.06 |
| January 2014 | CA$14.87 | CA$28.69 |
| December 2013 | CA$16.27 | CA$31.39 |
| November 2013 | CA$14.65 | CA$28.27 |
| October 2013 | CA$14.75 | CA$28.80 |
| September 2013 | CA$13.98 | CA$27.30 |
| August 2013 | CA$13.48 | CA$26.32 |
| July 2013 | CA$12.94 | CA$25.59 |
| June 2013 | CA$12.02 | CA$23.77 |
| May 2013 | CA$13.47 | CA$26.65 |
| April 2013 | CA$13.60 | CA$27.25 |
| March 2013 | CA$14.40 | CA$28.86 |
| February 2013 | CA$14.25 | CA$28.56 |
| January 2013 | CA$13.81 | CA$28.02 |
| December 2012 | CA$13.60 | CA$27.61 |
| November 2012 | CA$13.59 | CA$27.58 |
| October 2012 | CA$13.58 | CA$27.90 |
| September 2012 | CA$13.39 | CA$27.52 |
| August 2012 | CA$12.19 | CA$25.05 |
| July 2012 | CA$12.38 | CA$25.79 |
| June 2012 | CA$12.05 | CA$25.11 |
| May 2012 | CA$12.22 | CA$25.45 |
| April 2012 | CA$12.83 | CA$27.11 |
| March 2012 | CA$12.68 | CA$26.78 |
| February 2012 | CA$12.66 | CA$26.74 |
| January 2012 | CA$11.62 | CA$24.83 |
| December 2011 | CA$10.50 | CA$22.42 |
| November 2011 | CA$10.97 | CA$23.43 |
| October 2011 | CA$10.60 | CA$22.94 |
| September 2011 | CA$9.62 | CA$20.83 |
| August 2011 | CA$10.66 | CA$23.08 |
| July 2011 | CA$10.61 | CA$23.28 |
| June 2011 | CA$11.20 | CA$24.58 |
| May 2011 | CA$11 | CA$24.13 |
| April 2011 | CA$11.72 | CA$26 |
| March 2011 | CA$12.31 | CA$27.31 |
| February 2011 | CA$11.45 | CA$25.40 |
| January 2011 | CA$10.43 | CA$23.39 |
| December 2010 | CA$10.21 | CA$22.90 |
| November 2010 | CA$9.32 | CA$20.91 |
| October 2010 | CA$8.85 | CA$20.08 |
| September 2010 | CA$9.32 | CA$21.14 |
| August 2010 | CA$8.42 | CA$19.10 |
| July 2010 | CA$8.53 | CA$19.59 |
| June 2010 | CA$7.90 | CA$18.14 |
| May 2010 | CA$8.18 | CA$18.80 |
| April 2010 | CA$9.16 | CA$21.32 |
| March 2010 | CA$8.69 | CA$20.23 |
| February 2010 | CA$8.15 | CA$18.98 |
| January 2010 | CA$7.33 | CA$17.30 |
| December 2009 | CA$7.51 | CA$17.73 |
| November 2009 | CA$6.90 | CA$16.27 |
| October 2009 | CA$6.60 | CA$15.81 |
| September 2009 | CA$7.12 | CA$17.06 |
| August 2009 | CA$6.84 | CA$16.37 |
| July 2009 | CA$6.87 | CA$16.70 |
| June 2009 | CA$6.19 | CA$15.06 |
| May 2009 | CA$5.92 | CA$14.40 |
| April 2009 | CA$5.08 | CA$12.56 |
| March 2009 | CA$4.16 | CA$10.28 |
| February 2009 | CA$4.54 | CA$11.48 |
| January 2009 | CA$7.36 | CA$18.61 |
| December 2008 | CA$7.51 | CA$19 |
| November 2008 | CA$7.04 | CA$17.80 |
| October 2008 | CA$8.36 | CA$21.65 |
| September 2008 | CA$8.88 | CA$23 |
| August 2008 | CA$11.86 | CA$30.71 |
| July 2008 | CA$10.54 | CA$27.76 |
| June 2008 | CA$11.48 | CA$30.21 |
| May 2008 | CA$11.54 | CA$30.39 |
| April 2008 | CA$10.95 | CA$29.25 |
| March 2008 | CA$9.82 | CA$26.24 |
| February 2008 | CA$9.56 | CA$25.55 |
| January 2008 | CA$8.37 | CA$22.75 |
| December 2007 | CA$9.36 | CA$25.45 |
| November 2007 | CA$9.07 | CA$24.64 |
| October 2007 | CA$11.44 | CA$31.59 |
| September 2007 | CA$11.14 | CA$30.75 |
| August 2007 | CA$10.80 | CA$29.81 |
| July 2007 | CA$10.76 | CA$30.20 |
| June 2007 | CA$10.96 | CA$30.75 |
| May 2007 | CA$10.92 | CA$30.65 |
| April 2007 | CA$11.32 | CA$32.20 |
| March 2007 | CA$10.04 | CA$28.55 |
| February 2007 | CA$9.68 | CA$27.51 |
| January 2007 | CA$9.48 | CA$27.35 |
| December 2006 | CA$9.25 | CA$26.70 |
| November 2006 | CA$10.15 | CA$29.29 |
| October 2006 | CA$9.52 | CA$27.87 |
| September 2006 | CA$9.23 | CA$27 |
| August 2006 | CA$9.48 | CA$27.75 |
| July 2006 | CA$9.43 | CA$27.99 |
| June 2006 | CA$8.72 | CA$25.90 |
| May 2006 | CA$8.41 | CA$24.98 |
| April 2006 | CA$8.29 | CA$24.95 |
| March 2006 | CA$8.49 | CA$25.55 |
| February 2006 | CA$8.49 | CA$25.90 |
| January 2006 | CA$8.17 | CA$24.92 |
| December 2005 | CA$7.16 | CA$21.85 |
| November 2005 | CA$6.97 | CA$21.28 |
| October 2005 | CA$6.19 | CA$19.14 |
| September 2005 | CA$6.06 | CA$18.74 |
| August 2005 | CA$5.57 | CA$17.20 |
| July 2005 | CA$5.12 | CA$16.09 |
| June 2005 | CA$4.41 | CA$13.85 |
| May 2005 | CA$4.67 | CA$14.65 |
| April 2005 | CA$4.55 | CA$14.50 |
| March 2005 | CA$5.06 | CA$16.11 |
| February 2005 | CA$5.59 | CA$18 |
| January 2005 | CA$4.83 | CA$15.55 |
| December 2004 | CA$4.81 | CA$15.50 |
| November 2004 | CA$4.38 | CA$14.10 |
| October 2004 | CA$4 | CA$13.06 |
| September 2004 | CA$3.95 | CA$12.90 |
| August 2004 | CA$3.48 | CA$11.35 |
| July 2004 | CA$3.47 | CA$11.48 |
| June 2004 | CA$3.33 | CA$11 |
| May 2004 | CA$2.78 | CA$9.20 |
| April 2004 | CA$2.84 | CA$9.50 |
| March 2004 | CA$2.69 | CA$8.99 |
| February 2004 | CA$2.71 | CA$9.05 |
| January 2004 | CA$2.57 | CA$8.65 |
| December 2003 | CA$2.61 | CA$8.79 |
| November 2003 | CA$2.18 | CA$7.35 |
| October 2003 | CA$2.14 | CA$7.30 |
| September 2003 | CA$1.85 | CA$6.29 |
| August 2003 | CA$1.74 | CA$5.94 |
| July 2003 | CA$1.65 | CA$5.69 |
| June 2003 | CA$1.63 | CA$5.63 |
| May 2003 | CA$1.70 | CA$5.88 |
| April 2003 | CA$1.59 | CA$5.55 |
| March 2003 | CA$1.50 | CA$5.25 |
| February 2003 | CA$1.57 | CA$5.48 |
| January 2003 | CA$1.52 | CA$5.39 |
| December 2002 | CA$1.44 | CA$5.10 |
| November 2002 | CA$1.42 | CA$5.04 |
| October 2002 | CA$1.42 | CA$5.10 |
| September 2002 | CA$1.35 | CA$4.83 |
| August 2002 | CA$1.40 | CA$5 |
| July 2002 | CA$1.35 | CA$4.90 |
| June 2002 | CA$1.37 | CA$4.95 |
| May 2002 | CA$1.35 | CA$4.90 |
| April 2002 | CA$1.26 | CA$4.60 |
| March 2002 | CA$1.17 | CA$4.28 |
| February 2002 | CA$1.02 | CA$3.75 |
| January 2002 | CA$0.88 | CA$3.70 |
| December 2001 | CA$0.86 | CA$3.60 |
| November 2001 | CA$0.84 | CA$3.50 |
| October 2001 | CA$0.81 | CA$3.45 |
| September 2001 | CA$0.78 | CA$3.30 |
| August 2001 | CA$0.89 | CA$3.78 |
| July 2001 | CA$0.88 | CA$3.78 |
| June 2001 | CA$0.81 | CA$3.50 |
| May 2001 | CA$0.78 | CA$3.35 |
| April 2001 | CA$0.80 | CA$3.50 |
| March 2001 | CA$0.70 | CA$3.05 |
| February 2001 | CA$0.72 | CA$3.15 |
| January 2001 | CA$0.61 | CA$2.70 |
| December 2000 | CA$0.65 | CA$2.90 |
| November 2000 | CA$0.68 | CA$3 |
| October 2000 | CA$0.70 | CA$3.15 |
| September 2000 | CA$0.84 | CA$3.80 |
| August 2000 | CA$0.88 | CA$3.95 |
| July 2000 | CA$0.86 | CA$3.90 |
| June 2000 | CA$0.91 | CA$4.15 |
| May 2000 | CA$0.92 | CA$4.20 |
| April 2000 | CA$0.89 | CA$4.10 |
| March 2000 | CA$0.87 | CA$4 |
| February 2000 | CA$0.88 | CA$4.04 |
| January 2000 | CA$0.76 | CA$3.50 |
| December 1999 | CA$0.83 | CA$3.84 |
| November 1999 | CA$0.66 | CA$3.05 |
| October 1999 | CA$0.70 | CA$3.25 |
| September 1999 | CA$0.72 | CA$3.30 |
| August 1999 | CA$0.69 | CA$3.17 |
| July 1999 | CA$0.79 | CA$3.65 |
| June 1999 | CA$0.84 | CA$3.90 |
| May 1999 | CA$0.87 | CA$4 |
| April 1999 | CA$0.87 | CA$4 |
| March 1999 | CA$0.74 | CA$3.40 |
| February 1999 | CA$0.74 | CA$3.40 |
| January 1999 | CA$0.63 | CA$3.35 |
| December 1998 | CA$0.65 | CA$3.50 |
| November 1998 | CA$0.62 | CA$3.34 |
| October 1998 | CA$0.56 | CA$3 |
| September 1998 | CA$0.58 | CA$3.10 |
| August 1998 | CA$0.58 | CA$3.10 |
| July 1998 | CA$0.78 | CA$4.20 |
| June 1998 | CA$0.90 | CA$4.80 |
| May 1998 | CA$0.99 | CA$5.30 |
| April 1998 | CA$1.05 | CA$5.60 |
| March 1998 | CA$0.98 | CA$5.25 |
| February 1998 | CA$0.89 | CA$4.75 |
| January 1998 | CA$0.74 | CA$3.95 |
| December 1997 | CA$0.82 | CA$4.40 |
| November 1997 | CA$0.90 | CA$4.80 |
| October 1997 | CA$0.98 | CA$5.25 |
| September 1997 | CA$0.98 | CA$5.25 |
| August 1997 | CA$0.85 | CA$4.55 |
| July 1997 | CA$0.93 | CA$5 |
| June 1997 | CA$0.75 | CA$4 |
| May 1997 | CA$0.86 | CA$4.60 |
| April 1997 | CA$0.73 | CA$3.90 |
| March 1997 | CA$0.61 | CA$3.25 |
| February 1997 | CA$0.59 | CA$3.15 |
| January 1997 | CA$0.64 | CA$3.45 |
| December 1996 | CA$0.61 | CA$3.25 |
| November 1996 | CA$0.72 | CA$3.83 |
| October 1996 | CA$0.65 | CA$3.50 |
| September 1996 | CA$0.65 | CA$3.50 |
| August 1996 | CA$0.59 | CA$3.15 |
| July 1996 | CA$0.56 | CA$3 |
| June 1996 | CA$0.64 | CA$3.40 |
| May 1996 | CA$0.67 | CA$3.57 |
| April 1996 | CA$0.72 | CA$3.85 |
| March 1996 | CA$0.74 | CA$3.95 |
| February 1996 | CA$0.72 | CA$3.85 |
| January 1996 | CA$0.76 | CA$4.05 |
| December 1995 | CA$0.69 | CA$3.70 |
| November 1995 | CA$0.68 | CA$3.65 |
| October 1995 | CA$0.77 | CA$4.10 |
| September 1995 | CA$0.78 | CA$4.15 |
| August 1995 | CA$0.81 | CA$4.35 |
| July 1995 | CA$0.91 | CA$4.85 |
| June 1995 | CA$1.03 | CA$5.50 |
| May 1995 | CA$1.07 | CA$5.75 |
| April 1995 | CA$1.05 | CA$5.62 |
| March 1995 | CA$1.14 | CA$6.12 |
| February 1995 | CA$1.21 | CA$6.50 |
| January 1995 | CA$1.19 | CA$6.38 |
| December 1994 | CA$1.10 | CA$5.88 |
| November 1994 | CA$1.12 | CA$6 |
| October 1994 | CA$1.26 | CA$6.75 |
| September 1994 | CA$1.24 | CA$6.62 |
| August 1994 | CA$1.21 | CA$6.50 |
| July 1994 | CA$1.33 | CA$7.12 |
| June 1994 | CA$1.24 | CA$6.62 |
| May 1994 | CA$1.31 | CA$7 |
| April 1994 | CA$1.40 | CA$7.50 |
| March 1994 | CA$1.47 | CA$7.88 |
| February 1994 | CA$1.54 | CA$8.25 |
| January 1994 | CA$1.75 | CA$9.38 |
| December 1993 | CA$1.59 | CA$8.50 |
| November 1993 | CA$1.47 | CA$7.88 |
| October 1993 | CA$1.61 | CA$8.62 |
| September 1993 | CA$1.31 | CA$7 |
| August 1993 | CA$1.33 | CA$7.12 |
| July 1993 | CA$1.33 | CA$7.12 |
| June 1993 | CA$1.21 | CA$6.50 |
| May 1993 | CA$1.21 | CA$6.50 |
| April 1993 | CA$1.21 | CA$6.50 |
| March 1993 | CA$0.81 | CA$6.50 |
| February 1993 | CA$0.57 | CA$4.60 |
| January 1993 | CA$0.47 | CA$3.75 |
| December 1992 | CA$0.51 | CA$4.10 |
| November 1992 | CA$0.50 | CA$4 |
| October 1992 | CA$0.49 | CA$3.90 |
| September 1992 | CA$0.55 | CA$4.40 |
| August 1992 | CA$0.60 | CA$4.80 |
| July 1992 | CA$0.76 | CA$6.12 |
| June 1992 | CA$0.82 | CA$6.62 |
| May 1992 | CA$0.86 | CA$6.88 |
| April 1992 | CA$0.86 | CA$6.88 |
| March 1992 | CA$0.92 | CA$7.38 |
| February 1992 | CA$1.03 | CA$8.38 |
| January 1992 | CA$1 | CA$8.12 |
| December 1991 | CA$0.93 | CA$7.50 |
| November 1991 | CA$0.94 | CA$7.88 |
| October 1991 | CA$1.05 | CA$8.75 |
| September 1991 | CA$0.93 | CA$7.75 |
| August 1991 | CA$0.93 | CA$7.88 |
| July 1991 | CA$0.93 | CA$7.88 |
| June 1991 | CA$0.90 | CA$7.62 |
| May 1991 | CA$0.75 | CA$6.38 |
| April 1991 | CA$1.07 | CA$9.12 |
| March 1991 | CA$1.05 | CA$9 |
| February 1991 | CA$1.09 | CA$9.38 |
| January 1991 | CA$1 | CA$8.62 |
| December 1990 | CA$0.74 | CA$6.38 |
| November 1990 | CA$0.67 | CA$5.88 |
| October 1990 | CA$1 | CA$8.75 |
| September 1990 | CA$1.03 | CA$9 |
| August 1990 | CA$1.13 | CA$10 |
| July 1990 | CA$1.47 | CA$13 |
| June 1990 | CA$1.51 | CA$13.38 |
| May 1990 | CA$1.42 | CA$12.75 |
| April 1990 | CA$1.45 | CA$13 |
| March 1990 | CA$1.49 | CA$13.38 |
| February 1990 | CA$1.45 | CA$13.12 |
| January 1990 | CA$1.39 | CA$12.62 |
| December 1989 | CA$1.48 | CA$13.38 |
| November 1989 | CA$1.56 | CA$14.12 |
| October 1989 | CA$1.57 | CA$14.25 |
| September 1989 | CA$1.71 | CA$15.50 |
| August 1989 | CA$1.75 | CA$15.88 |
| July 1989 | CA$1.75 | CA$15.88 |
| June 1989 | CA$1.72 | CA$15.62 |
| May 1989 | CA$1.84 | CA$16.62 |
| April 1989 | CA$1.72 | CA$15.62 |
| March 1989 | CA$1.77 | CA$16 |
| February 1989 | CA$1.85 | CA$16.75 |
| January 1989 | CA$1.90 | CA$17.25 |
| December 1988 | CA$1.82 | CA$16.50 |
| November 1988 | CA$1.71 | CA$15.50 |
| October 1988 | CA$1.78 | CA$16.12 |
| September 1988 | CA$1.74 | CA$15.75 |
| August 1988 | CA$1.85 | CA$16.75 |
| July 1988 | CA$1.93 | CA$17.50 |
| June 1988 | CA$1.84 | CA$16.62 |
| May 1988 | CA$1.84 | CA$16.62 |
| April 1988 | CA$1.82 | CA$16.50 |
| March 1988 | CA$1.77 | CA$16 |
| February 1988 | CA$1.56 | CA$14.12 |
| January 1988 | CA$1.46 | CA$13.25 |
| December 1987 | CA$1.57 | CA$14.25 |
| November 1987 | CA$1.50 | CA$13.62 |
| October 1987 | CA$1.39 | CA$12.62 |
| September 1987 | CA$1.84 | CA$16.62 |
| August 1987 | CA$2.03 | CA$18.38 |
| July 1987 | CA$2.03 | CA$18.38 |
| June 1987 | CA$1.93 | CA$17.50 |
| May 1987 | CA$1.82 | CA$16.50 |
| April 1987 | CA$1.75 | CA$15.88 |
| March 1987 | CA$1.97 | CA$17.88 |
| February 1987 | CA$1.97 | CA$17.88 |
| January 1987 | CA$1.79 | CA$16.25 |
| December 1986 | CA$1.75 | CA$15.88 |
| November 1986 | CA$1.89 | CA$17.12 |
| October 1986 | CA$1.96 | CA$17.75 |
| September 1986 | CA$1.99 | CA$18 |
| August 1986 | CA$1.82 | CA$16.50 |
| July 1986 | CA$1.88 | CA$17 |
| June 1986 | CA$1.90 | CA$17.25 |
| May 1986 | CA$1.75 | CA$15.88 |
| April 1986 | CA$1.79 | CA$16.25 |
| March 1986 | CA$1.67 | CA$15.12 |
| February 1986 | CA$1.57 | CA$14.25 |
| January 1986 | CA$1.55 | CA$14 |
| December 1985 | CA$1.52 | CA$13.75 |
| November 1985 | CA$1.49 | CA$13.50 |
| October 1985 | CA$1.35 | CA$12.25 |
| September 1985 | CA$1.26 | CA$11.38 |
| August 1985 | CA$1.42 | CA$12.88 |
| July 1985 | CA$2.80 | CA$25.38 |
| June 1985 | CA$2.57 | CA$23.25 |
| May 1985 | CA$2.70 | CA$24.50 |
| April 1985 | CA$2.35 | CA$21.25 |
| March 1985 | CA$2.40 | CA$21.75 |
| February 1985 | CA$2.43 | CA$22 |
| January 1985 | CA$2.40 | CA$21.75 |
| December 1984 | CA$2.21 | CA$20 |
| November 1984 | CA$2.04 | CA$18.50 |
| October 1984 | CA$2.03 | CA$18.38 |
| September 1984 | CA$2.07 | CA$18.75 |
| August 1984 | CA$2.15 | CA$19.50 |
| July 1984 | CA$2.04 | CA$18.50 |
| June 1984 | CA$2 | CA$18.13 |
| May 1984 | CA$2.02 | CA$18.25 |
| April 1984 | CA$1.92 | CA$17.38 |
| March 1984 | CA$1.89 | CA$17.13 |
| February 1984 | CA$1.93 | CA$17.50 |
| January 1984 | CA$1.89 | CA$17.13 |
| December 1983 | CA$1.79 | CA$16.25 |
| November 1983 | CA$1.71 | CA$15.50 |
| October 1983 | CA$1.71 | CA$15.50 |
| September 1983 | CA$1.77 | CA$16 |
| August 1983 | CA$1.68 | CA$15.25 |
| July 1983 | CA$1.71 | CA$15.50 |
| June 1983 | CA$1.63 | CA$14.75 |
| May 1983 | CA$1.55 | CA$14 |
| April 1983 | CA$1.60 | CA$14.50 |
| March 1983 | CA$1.49 | CA$13.50 |
| February 1983 | CA$1.35 | CA$12.25 |
| January 1983 | CA$1.34 | CA$12.13 |
| December 1982 | CA$1.16 | CA$10.50 |
| November 1982 | CA$1.16 | CA$10.50 |
| October 1982 | CA$1.19 | CA$10.75 |
| September 1982 | CA$0.99 | CA$9 |
| August 1982 | CA$1.17 | CA$10.63 |
| July 1982 | CA$1.22 | CA$11 |
| June 1982 | CA$1.13 | CA$10.25 |
| May 1982 | CA$1.35 | CA$12.25 |
| April 1982 | CA$1.48 | CA$13.38 |
| March 1982 | CA$1.46 | CA$13.25 |
| February 1982 | CA$1.30 | CA$11.75 |
| January 1982 | CA$1.27 | CA$11.50 |
| December 1981 | CA$1.44 | CA$13 |
| November 1981 | CA$1.30 | CA$11.75 |
| October 1981 | CA$1.16 | CA$10.50 |
| September 1981 | CA$1.22 | CA$11 |
| August 1981 | CA$1.38 | CA$12.50 |
| July 1981 | CA$1.55 | CA$14 |
| June 1981 | CA$1.71 | CA$15.50 |
| May 1981 | CA$1.66 | CA$15 |
| April 1981 | CA$1.55 | CA$14 |
| March 1981 | CA$1.66 | CA$15 |
| February 1981 | CA$1.48 | CA$13.38 |
| January 1981 | CA$1.52 | CA$13.75 |
| December 1980 | CA$1.48 | CA$13.38 |
| November 1980 | CA$1.60 | CA$14.50 |
| October 1980 | CA$1.35 | CA$12.25 |
| September 1980 | CA$1.20 | CA$10.88 |
| August 1980 | CA$1.06 | CA$9.63 |
| July 1980 | CA$0.88 | CA$8 |
| June 1980 | CA$0.82 | CA$7.38 |
| May 1980 | CA$0.73 | CA$6.63 |
| April 1980 | CA$0.73 | CA$6.63 |
| March 1980 | CA$0.73 | CA$6.63 |
RUS.TO
Price: CA$38.19
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.19%
Payout Ratio: 35.87%
Payout Ratio Range:
Dividend Per Share: 1.60 CAD
Earnings Per Share: 4.33 CAD
P/E Ratio: 9.99
Exchange: TOR
Sector: Industrials
Industry: Industrial Distribution
Volume: 573700
Market Capitalization: 2.6 billion
Average Dividend Frequency: 5
Years Paying Dividends: 26
DGR5: -10.56%
DGR10: 11.47%
DGR20: 17.85%