Rail Vikas Nigam Limited ( RVNL.NS) - Price History
Monthly price history for RVNL.NS (Rail Vikas Nigam Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹246.19 | ₹246.19 |
| May 2026 | ₹245.45 | ₹245.45 |
| April 2026 | ₹297.65 | ₹297.65 |
| March 2026 | ₹249.65 | ₹249.65 |
| February 2026 | ₹316.35 | ₹316.35 |
| January 2026 | ₹342.32 | ₹343.40 |
| December 2025 | ₹356.13 | ₹357.25 |
| November 2025 | ₹323.08 | ₹324.10 |
| October 2025 | ₹327.77 | ₹328.80 |
| September 2025 | ₹338.39 | ₹339.45 |
| August 2025 | ₹301.65 | ₹302.60 |
| July 2025 | ₹345.26 | ₹348.15 |
| June 2025 | ₹394.39 | ₹397.70 |
| May 2025 | ₹402.18 | ₹405.55 |
| April 2025 | ₹346.89 | ₹349.80 |
| March 2025 | ₹348.92 | ₹351.85 |
| February 2025 | ₹329.64 | ₹332.40 |
| January 2025 | ₹472.34 | ₹476.30 |
| December 2024 | ₹419.19 | ₹422.70 |
| November 2024 | ₹432.23 | ₹435.85 |
| October 2024 | ₹467.88 | ₹471.80 |
| September 2024 | ₹527.03 | ₹531.45 |
| August 2024 | ₹600.02 | ₹607.40 |
| July 2024 | ₹594.19 | ₹601.50 |
| June 2024 | ₹411.54 | ₹416.60 |
| May 2024 | ₹377.06 | ₹381.70 |
| April 2024 | ₹282.92 | ₹286.40 |
| March 2024 | ₹249.82 | ₹252.90 |
| February 2024 | ₹241.28 | ₹244.25 |
| January 2024 | ₹304.50 | ₹308.25 |
| December 2023 | ₹179.34 | ₹181.55 |
| November 2023 | ₹162.20 | ₹164.20 |
| October 2023 | ₹152.28 | ₹154.15 |
| September 2023 | ₹167.39 | ₹169.45 |
| August 2023 | ₹129.17 | ₹131.05 |
| July 2023 | ₹122.32 | ₹124.10 |
| June 2023 | ₹120.15 | ₹121.90 |
| May 2023 | ₹118.28 | ₹120 |
| April 2023 | ₹106.01 | ₹107.55 |
| March 2023 | ₹66.02 | ₹68.60 |
| February 2023 | ₹55.29 | ₹57.45 |
| January 2023 | ₹73.24 | ₹76.10 |
| December 2022 | ₹65.69 | ₹68.25 |
| November 2022 | ₹71.32 | ₹74.10 |
| October 2022 | ₹38.50 | ₹40 |
| September 2022 | ₹32.44 | ₹33.70 |
| August 2022 | ₹31.44 | ₹32.90 |
| July 2022 | ₹29.58 | ₹30.95 |
| June 2022 | ₹28.67 | ₹30 |
| May 2022 | ₹30.96 | ₹32.40 |
| April 2022 | ₹32.16 | ₹33.65 |
| March 2022 | ₹31.25 | ₹32.70 |
| February 2022 | ₹28.28 | ₹30.95 |
| January 2022 | ₹32.90 | ₹36 |
| December 2021 | ₹31.76 | ₹34.75 |
| November 2021 | ₹30.57 | ₹33.45 |
| October 2021 | ₹31.83 | ₹35.30 |
| September 2021 | ₹27.23 | ₹30.20 |
| August 2021 | ₹25.43 | ₹28.20 |
| July 2021 | ₹26.69 | ₹29.60 |
| June 2021 | ₹30.39 | ₹33.70 |
| May 2021 | ₹26.60 | ₹29.50 |
| April 2021 | ₹24.53 | ₹27.20 |
| March 2021 | ₹25.25 | ₹29.10 |
| February 2021 | ₹27.55 | ₹31.75 |
| January 2021 | ₹27.16 | ₹31.30 |
| December 2020 | ₹20.83 | ₹24 |
| November 2020 | ₹18.08 | ₹21.85 |
| October 2020 | ₹15.06 | ₹18.20 |
| September 2020 | ₹16.06 | ₹19.40 |
| August 2020 | ₹17.84 | ₹21.55 |
| July 2020 | ₹15.89 | ₹19.20 |
| June 2020 | ₹15.60 | ₹18.85 |
| May 2020 | ₹14.07 | ₹17 |
| April 2020 | ₹14.11 | ₹17.05 |
| March 2020 | ₹10.60 | ₹12.80 |
| February 2020 | ₹17.38 | ₹21 |
| January 2020 | ₹22.64 | ₹27.35 |
| December 2019 | ₹19 | ₹22.95 |
| November 2019 | ₹19.82 | ₹23.95 |
| October 2019 | ₹19.70 | ₹23.80 |
| September 2019 | ₹19.95 | ₹24.10 |
| August 2019 | ₹20.37 | ₹24.70 |
| July 2019 | ₹19.30 | ₹23.40 |
| June 2019 | ₹22.92 | ₹27.80 |
| May 2019 | ₹22.26 | ₹27 |
| April 2019 | ₹18.18 | ₹22.05 |
RVNL.NS
Price: ₹246.19
Dividend Yield: 0.95%
Forward Dividend Yield: 0.82%
Payout Ratio: 30.23%
Dividend Per Share: 2.00 INR
Earnings Per Share: 5.50 INR
P/E Ratio: 52
Exchange: NSI
Sector: Industrials
Industry: Engineering & Construction
Country: India
Market Capitalization: 596.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 10.43%
DGR5: 30.00%