RAIL VIKAS NIGAM - Price History
Monthly price history for RVNL.NS (RAIL VIKAS NIGAM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹280.25 | ₹280.25 |
| April 2024 | ₹286.40 | ₹286.40 |
| March 2024 | ₹252.90 | ₹252.90 |
| February 2024 | ₹244.25 | ₹244.25 |
| January 2024 | ₹308.25 | ₹308.25 |
| December 2023 | ₹181.55 | ₹181.55 |
| November 2023 | ₹164.20 | ₹164.20 |
| October 2023 | ₹154.15 | ₹154.15 |
| September 2023 | ₹169.45 | ₹169.45 |
| August 2023 | ₹130.76 | ₹131.05 |
| July 2023 | ₹123.83 | ₹124.10 |
| June 2023 | ₹121.63 | ₹121.90 |
| May 2023 | ₹119.74 | ₹120 |
| April 2023 | ₹107.31 | ₹107.55 |
| March 2023 | ₹66.84 | ₹68.60 |
| February 2023 | ₹55.97 | ₹57.45 |
| January 2023 | ₹74.14 | ₹76.10 |
| December 2022 | ₹66.50 | ₹68.25 |
| November 2022 | ₹72.20 | ₹74.10 |
| October 2022 | ₹38.97 | ₹40 |
| September 2022 | ₹32.83 | ₹33.70 |
| August 2022 | ₹31.82 | ₹32.90 |
| July 2022 | ₹29.94 | ₹30.95 |
| June 2022 | ₹29.02 | ₹30 |
| May 2022 | ₹31.34 | ₹32.40 |
| April 2022 | ₹32.55 | ₹33.65 |
| March 2022 | ₹31.63 | ₹32.70 |
| February 2022 | ₹28.63 | ₹30.95 |
| January 2022 | ₹33.30 | ₹36 |
| December 2021 | ₹32.14 | ₹34.75 |
| November 2021 | ₹30.94 | ₹33.45 |
| October 2021 | ₹32.22 | ₹35.30 |
| September 2021 | ₹27.57 | ₹30.20 |
| August 2021 | ₹25.74 | ₹28.20 |
| July 2021 | ₹27.02 | ₹29.60 |
| June 2021 | ₹30.76 | ₹33.70 |
| May 2021 | ₹26.93 | ₹29.50 |
| April 2021 | ₹24.83 | ₹27.20 |
| March 2021 | ₹25.56 | ₹29.10 |
| February 2021 | ₹27.89 | ₹31.75 |
| January 2021 | ₹27.50 | ₹31.30 |
| December 2020 | ₹21.08 | ₹24 |
| November 2020 | ₹18.31 | ₹21.85 |
| October 2020 | ₹15.25 | ₹18.20 |
| September 2020 | ₹16.26 | ₹19.40 |
| August 2020 | ₹18.06 | ₹21.55 |
| July 2020 | ₹16.09 | ₹19.20 |
| June 2020 | ₹15.79 | ₹18.85 |
| May 2020 | ₹14.24 | ₹17 |
| April 2020 | ₹14.29 | ₹17.05 |
| March 2020 | ₹10.72 | ₹12.80 |
| February 2020 | ₹17.60 | ₹21 |
| January 2020 | ₹22.92 | ₹27.35 |
| December 2019 | ₹19.23 | ₹22.95 |
| November 2019 | ₹20.07 | ₹23.95 |
| October 2019 | ₹19.94 | ₹23.80 |
| September 2019 | ₹20.19 | ₹24.10 |
| August 2019 | ₹20.62 | ₹24.70 |
| July 2019 | ₹19.53 | ₹23.40 |
| June 2019 | ₹23.20 | ₹27.80 |
| May 2019 | ₹22.54 | ₹27 |
| April 2019 | ₹18.40 | ₹22.05 |
RVNL.NS
Price: ₹280.25
Dividend Yield: 0.00%
Forward Dividend Yield: 0.13%
Payout Ratio: 5.16%
Dividend Per Share: 0.36 INR
Earnings Per Share: 6.99 INR
P/E Ratio: 35.84
Exchange: NSI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 544.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -30.00%