RAI WAY - Price History
Monthly price history for RWAY.MI (RAI WAY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.26 | €5.26 |
| April 2024 | €5.32 | €5.32 |
| March 2024 | €5.19 | €5.19 |
| February 2024 | €4.80 | €4.80 |
| January 2024 | €5.06 | €5.06 |
| December 2023 | €5.11 | €5.11 |
| November 2023 | €4.89 | €4.89 |
| October 2023 | €4.70 | €4.70 |
| September 2023 | €4.95 | €4.95 |
| August 2023 | €5.13 | €5.13 |
| July 2023 | €5.18 | €5.18 |
| June 2023 | €5.51 | €5.51 |
| May 2023 | €5.34 | €5.34 |
| April 2023 | €5.52 | €5.81 |
| March 2023 | €5.26 | €5.54 |
| February 2023 | €5.13 | €5.40 |
| January 2023 | €4.98 | €5.24 |
| December 2022 | €5.14 | €5.41 |
| November 2022 | €4.98 | €5.24 |
| October 2022 | €4.61 | €4.85 |
| September 2022 | €4.44 | €4.67 |
| August 2022 | €4.58 | €4.82 |
| July 2022 | €4.62 | €4.86 |
| June 2022 | €4.85 | €5.10 |
| May 2022 | €5.09 | €5.36 |
| April 2022 | €5.10 | €5.62 |
| March 2022 | €5.15 | €5.67 |
| February 2022 | €4.46 | €4.92 |
| January 2022 | €4.57 | €5.03 |
| December 2021 | €4.74 | €5.22 |
| November 2021 | €4.58 | €5.05 |
| October 2021 | €4.76 | €5.24 |
| September 2021 | €4.74 | €5.22 |
| August 2021 | €4.68 | €5.15 |
| July 2021 | €4.52 | €4.98 |
| June 2021 | €4.61 | €5.08 |
| May 2021 | €4.47 | €4.92 |
| April 2021 | €4.23 | €4.88 |
| March 2021 | €4.16 | €4.81 |
| February 2021 | €3.94 | €4.56 |
| January 2021 | €4.41 | €5.10 |
| December 2020 | €4.72 | €5.46 |
| November 2020 | €4.71 | €5.44 |
| October 2020 | €4.52 | €5.22 |
| September 2020 | €4.69 | €5.42 |
| August 2020 | €4.73 | €5.47 |
| July 2020 | €4.82 | €5.57 |
| June 2020 | €4.86 | €5.85 |
| May 2020 | €4.54 | €5.46 |
| April 2020 | €4.08 | €4.91 |
| March 2020 | €4.08 | €4.92 |
| February 2020 | €4.52 | €5.44 |
| January 2020 | €4.89 | €5.88 |
| December 2019 | €5.09 | €6.13 |
| November 2019 | €5.10 | €6.14 |
| October 2019 | €4.60 | €5.53 |
| September 2019 | €4.43 | €5.33 |
| August 2019 | €4.24 | €5.10 |
| July 2019 | €4.44 | €5.35 |
| June 2019 | €4.37 | €5.26 |
| May 2019 | €3.77 | €4.54 |
| April 2019 | €3.72 | €4.70 |
| March 2019 | €3.65 | €4.61 |
| February 2019 | €3.79 | €4.78 |
| January 2019 | €3.52 | €4.45 |
| December 2018 | €3.43 | €4.34 |
| November 2018 | €3.36 | €4.24 |
| October 2018 | €3.62 | €4.58 |
| September 2018 | €3.46 | €4.38 |
| August 2018 | €3.69 | €4.66 |
| July 2018 | €3.85 | €4.86 |
| June 2018 | €3.18 | €4.01 |
| May 2018 | €3.30 | €4.17 |
| April 2018 | €3.53 | €4.68 |
| March 2018 | €3.40 | €4.50 |
| February 2018 | €3.50 | €4.63 |
| January 2018 | €3.73 | €4.94 |
| December 2017 | €3.83 | €5.08 |
| November 2017 | €4.02 | €5.33 |
| October 2017 | €3.93 | €5.20 |
| September 2017 | €3.45 | €4.57 |
| August 2017 | €3.47 | €4.60 |
| July 2017 | €3.51 | €4.65 |
| June 2017 | €3.30 | €4.37 |
| May 2017 | €3.43 | €4.54 |
| April 2017 | €3.52 | €4.82 |
| March 2017 | €3.56 | €4.88 |
| February 2017 | €3.16 | €4.33 |
| January 2017 | €2.69 | €3.68 |
| December 2016 | €2.61 | €3.58 |
| November 2016 | €2.23 | €3.06 |
| October 2016 | €2.59 | €3.55 |
| September 2016 | €2.63 | €3.60 |
| August 2016 | €2.80 | €3.84 |
| July 2016 | €3.04 | €4.16 |
| June 2016 | €2.96 | €4.05 |
| May 2016 | €3.10 | €4.25 |
| April 2016 | €3.11 | €4.40 |
| March 2016 | €3.33 | €4.72 |
| February 2016 | €3.26 | €4.62 |
| January 2016 | €3.05 | €4.32 |
| December 2015 | €3.33 | €4.72 |
| November 2015 | €3.61 | €5.11 |
| October 2015 | €3.27 | €4.63 |
| September 2015 | €3.02 | €4.28 |
| August 2015 | €3.46 | €4.90 |
| July 2015 | €3.34 | €4.73 |
| June 2015 | €3.04 | €4.30 |
| May 2015 | €3.05 | €4.32 |
| April 2015 | €3 | €4.37 |
| March 2015 | €2.75 | €4 |
| February 2015 | €2.79 | €4.07 |
| January 2015 | €2.37 | €3.45 |
| December 2014 | €2.19 | €3.19 |
| November 2014 | €2.21 | €3.22 |
RWAY.MI
Price: €5.26
Dividend Yield: 0.06%
Forward Dividend Yield: 5.13%
Payout Ratio: 85.78%
Dividend Per Share: 0.27 EUR
Earnings Per Share: 0.32 EUR
P/E Ratio: 22.70
Exchange: MIL
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 6.68%