RWC CORP FPO [RWC] - Price History
Monthly price history for RWC.AX (RWC CORP FPO [RWC])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$5.02 | A$5.02 |
| April 2024 | A$5.18 | A$5.18 |
| March 2024 | A$5.75 | A$5.75 |
| February 2024 | A$5.45 | A$5.48 |
| January 2024 | A$4.21 | A$4.24 |
| December 2023 | A$4.40 | A$4.43 |
| November 2023 | A$3.82 | A$3.84 |
| October 2023 | A$3.47 | A$3.49 |
| September 2023 | A$3.87 | A$3.89 |
| August 2023 | A$4.07 | A$4.18 |
| July 2023 | A$4.11 | A$4.22 |
| June 2023 | A$4 | A$4.10 |
| May 2023 | A$4.09 | A$4.20 |
| April 2023 | A$3.98 | A$4.08 |
| March 2023 | A$3.59 | A$3.68 |
| February 2023 | A$3.45 | A$3.60 |
| January 2023 | A$3.36 | A$3.51 |
| December 2022 | A$2.83 | A$2.96 |
| November 2022 | A$2.93 | A$3.06 |
| October 2022 | A$3.07 | A$3.21 |
| September 2022 | A$3.24 | A$3.39 |
| August 2022 | A$3.66 | A$3.90 |
| July 2022 | A$4.13 | A$4.40 |
| June 2022 | A$3.79 | A$4.04 |
| May 2022 | A$3.68 | A$3.92 |
| April 2022 | A$3.72 | A$3.96 |
| March 2022 | A$4 | A$4.26 |
| February 2022 | A$4.26 | A$4.61 |
| January 2022 | A$4.78 | A$5.17 |
| December 2021 | A$5.79 | A$6.27 |
| November 2021 | A$5.70 | A$6.17 |
| October 2021 | A$5.33 | A$5.77 |
| September 2021 | A$4.78 | A$5.18 |
| August 2021 | A$5.35 | A$5.86 |
| July 2021 | A$5.05 | A$5.53 |
| June 2021 | A$4.80 | A$5.26 |
| May 2021 | A$4.71 | A$5.16 |
| April 2021 | A$4.50 | A$4.93 |
| March 2021 | A$4.10 | A$4.49 |
| February 2021 | A$3.87 | A$4.30 |
| January 2021 | A$3.84 | A$4.27 |
| December 2020 | A$3.64 | A$4.05 |
| November 2020 | A$3.73 | A$4.15 |
| October 2020 | A$3.70 | A$4.11 |
| September 2020 | A$3.44 | A$3.82 |
| August 2020 | A$3.41 | A$3.82 |
| July 2020 | A$2.40 | A$2.68 |
| June 2020 | A$2.63 | A$2.94 |
| May 2020 | A$2.73 | A$3.06 |
| April 2020 | A$2.44 | A$2.73 |
| March 2020 | A$2.32 | A$2.60 |
| February 2020 | A$2.97 | A$3.38 |
| January 2020 | A$3.96 | A$4.50 |
| December 2019 | A$3.55 | A$4.04 |
| November 2019 | A$3.60 | A$4.09 |
| October 2019 | A$3.70 | A$4.21 |
| September 2019 | A$3.54 | A$4.03 |
| August 2019 | A$3.33 | A$3.83 |
| July 2019 | A$3.20 | A$3.68 |
| June 2019 | A$3.06 | A$3.52 |
| May 2019 | A$3.19 | A$3.67 |
| April 2019 | A$4.24 | A$4.88 |
| March 2019 | A$3.74 | A$4.31 |
| February 2019 | A$3.88 | A$4.51 |
| January 2019 | A$4.14 | A$4.81 |
| December 2018 | A$3.83 | A$4.45 |
| November 2018 | A$4.07 | A$4.73 |
| October 2018 | A$4.31 | A$5.01 |
| September 2018 | A$4.45 | A$5.17 |
| August 2018 | A$4.55 | A$5.31 |
| July 2018 | A$5.09 | A$5.95 |
| June 2018 | A$4.59 | A$5.36 |
| May 2018 | A$4.92 | A$5.75 |
| April 2018 | A$3.93 | A$4.59 |
| March 2018 | A$3.67 | A$4.29 |
| February 2018 | A$3.53 | A$4.16 |
| January 2018 | A$3.50 | A$4.12 |
| December 2017 | A$3.21 | A$3.78 |
| November 2017 | A$3.17 | A$3.73 |
| October 2017 | A$3.07 | A$3.62 |
| September 2017 | A$3.24 | A$3.82 |
| August 2017 | A$2.97 | A$3.53 |
| July 2017 | A$2.73 | A$3.24 |
| June 2017 | A$2.73 | A$3.24 |
| May 2017 | A$2.69 | A$3.20 |
| April 2017 | A$2.49 | A$2.96 |
| March 2017 | A$2.35 | A$2.79 |
| February 2017 | A$2.25 | A$2.71 |
| January 2017 | A$2.34 | A$2.81 |
| December 2016 | A$2.58 | A$3.10 |
| November 2016 | A$2.53 | A$3.04 |
| October 2016 | A$2.39 | A$2.87 |
| September 2016 | A$2.50 | A$3.01 |
| August 2016 | A$2.51 | A$3.02 |
| July 2016 | A$2.67 | A$3.20 |
| June 2016 | A$2.50 | A$3 |
| May 2016 | A$2.53 | A$3.04 |
| April 2016 | A$2.38 | A$2.86 |
RWC.AX
Price: A$5.02
Dividend Yield: 0.01%
Forward Dividend Yield: 2.00%
Payout Ratio: 41.67%
Dividend Per Share: 0.10 AUD
Earnings Per Share: 0.24 AUD
P/E Ratio: 19.67
Exchange: ASX
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 4.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 17.91%
DGR5: 24.16%