RWC, Inc. ( RWCI) - Price History
Monthly price history for RWCI (RWC, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $14.25 | $14.25 |
| July 2026 | $14.25 | $14.25 |
| June 2026 | $14.25 | $14.25 |
| May 2026 | $14.25 | $14.25 |
| April 2026 | $14.25 | $14.25 |
| March 2026 | $14.25 | $14.25 |
| February 2026 | $14.25 | $14.25 |
| January 2026 | $14.25 | $14.25 |
| December 2025 | $14.25 | $14.25 |
| November 2025 | $14.25 | $14.25 |
| October 2025 | $14.25 | $14.25 |
| September 2025 | $14.25 | $14.25 |
| August 2025 | $14.25 | $14.25 |
| July 2025 | $14.25 | $14.25 |
| June 2025 | $14.25 | $14.25 |
| May 2025 | $14.25 | $14.25 |
| April 2025 | $14.25 | $14.25 |
| March 2025 | $12 | $12 |
| February 2025 | $12 | $12 |
| January 2025 | $12 | $12 |
| December 2024 | $10.32 | $12 |
| November 2024 | $8 | $8 |
| October 2024 | $8 | $8 |
| September 2024 | $6.88 | $8 |
| August 2024 | $7 | $7 |
| July 2024 | $7 | $7 |
| June 2024 | $7 | $7 |
| May 2024 | $7 | $7 |
| April 2024 | $7 | $7 |
| March 2024 | $7 | $7 |
| February 2024 | $6.02 | $7 |
| January 2024 | $7 | $7 |
| December 2023 | $7 | $7 |
| November 2023 | $7 | $7 |
| October 2023 | $6.02 | $7 |
| September 2023 | $6.50 | $6.50 |
| August 2023 | $6.50 | $6.50 |
| July 2023 | $5.59 | $6.50 |
| June 2023 | $6.02 | $7 |
| May 2023 | $8.50 | $8.50 |
| April 2023 | $8.50 | $8.50 |
| March 2023 | $7.31 | $8.50 |
| February 2023 | $9 | $9 |
| January 2023 | $9 | $9 |
| December 2022 | $7.74 | $9 |
| November 2022 | $12.50 | $12.50 |
| October 2022 | $12.50 | $12.50 |
| September 2022 | $10.75 | $12.50 |
| August 2022 | $11 | $11 |
| July 2022 | $11 | $11 |
| June 2022 | $11 | $11 |
| May 2022 | $9.46 | $11 |
| April 2022 | $8.75 | $8.75 |
| March 2022 | $7.52 | $8.75 |
| February 2022 | $6.88 | $8 |
| January 2022 | $4 | $4 |
| December 2021 | $4 | $4 |
| November 2021 | $4 | $4 |
| October 2021 | $3.44 | $4 |
| September 2021 | $1.72 | $2 |
| August 2021 | $5.20 | $6.05 |
| July 2021 | $4.01 | $4.01 |
| June 2021 | $4.01 | $4.01 |
| May 2021 | $3.45 | $4.01 |
| April 2021 | $4.30 | $5 |
| March 2021 | $4.30 | $5 |
| February 2021 | $10.75 | $12.50 |
| January 2021 | $5.05 | $5.05 |
| December 2020 | $5.05 | $5.05 |
| November 2020 | $4.34 | $5.05 |
| October 2020 | $2.58 | $3 |
| September 2020 | $12.68 | $14.75 |
| August 2020 | $9.99 | $9.99 |
| July 2020 | $9.99 | $9.99 |
| June 2020 | $8.59 | $9.99 |
| May 2020 | $6.88 | $8 |
| April 2020 | $6.19 | $7.20 |
| March 2020 | $10 | $10 |
| February 2020 | $10 | $10 |
| January 2020 | $8.60 | $10 |
| October 2019 | $9.76 | $11.35 |
| March 2019 | $10.44 | $12.15 |
| February 2019 | $10.32 | $12 |
| January 2019 | $9.46 | $11 |
| December 2018 | $8.60 | $10 |
| September 2018 | $8.60 | $10 |
| May 2018 | $7.74 | $9 |
| February 2018 | $7.52 | $8.75 |
| December 2017 | $7.79 | $9.06 |
| August 2017 | $12.46 | $14.50 |
| March 2017 | $12.71 | $14.79 |
| September 2016 | $12.55 | $14.60 |
| May 2016 | $12.55 | $14.60 |
| February 2016 | $12.72 | $14.80 |
| May 2015 | $12.90 | $15 |
| April 2015 | $12.90 | $15 |
| February 2015 | $11.18 | $13 |
| August 2014 | $11.43 | $13.50 |
| July 2014 | $10.16 | $12.01 |
| June 2014 | $9.73 | $11.50 |
| May 2014 | $9.90 | $11.70 |
| March 2014 | $9.73 | $11.50 |
| February 2014 | $12.36 | $14.60 |
| August 2012 | $4.87 | $5.75 |
| July 2012 | $4.66 | $5.50 |
| June 2012 | $10.20 | $12.05 |
| April 2012 | $10.88 | $12.85 |
| March 2011 | $8.89 | $10.50 |
| April 2010 | $3.64 | $4.30 |
| March 2010 | $4.23 | $5 |
| October 2009 | $4.23 | $5 |
| September 2009 | $3.39 | $4 |
| July 2009 | $4.23 | $5 |
| March 2009 | $4.23 | $5 |
| November 2008 | $1.35 | $1.60 |
| October 2008 | $1.35 | $1.60 |
| September 2008 | $1.48 | $1.75 |
| May 2008 | $1.48 | $1.75 |
| November 2007 | $1.44 | $1.70 |
| September 2007 | $1.40 | $1.65 |
| July 2007 | $1.44 | $1.70 |
| June 2007 | $1.27 | $1.50 |
| November 2006 | $1.44 | $1.70 |
| September 2006 | $1.27 | $1.50 |
| May 2006 | $1.27 | $1.50 |
| March 2006 | $1.27 | $1.50 |
| January 2006 | $1.27 | $1.50 |
| December 2005 | $1.74 | $2.05 |
| June 2005 | $2.54 | $3 |
| May 2005 | $3.39 | $4 |
| March 2005 | $1.69 | $2 |
| December 2004 | $1.69 | $2 |
| October 2004 | $4.23 | $5 |
| July 2004 | $4.32 | $5.10 |
| June 2004 | $10.16 | $12 |
| May 2004 | $9.31 | $11 |
| October 2003 | $9.14 | $10.80 |
| September 2003 | $8.46 | $10 |
| July 2003 | $11 | $11 |
| June 2003 | $11 | $11 |
| May 2003 | $11 | $11 |
| April 2003 | $11 | $11 |
| March 2003 | $11 | $11 |
| December 2002 | $11 | $11 |
| November 2002 | $11 | $11 |
| September 2002 | $11.75 | $11.75 |
| August 2002 | $11.35 | $11.35 |
| July 2002 | $10.45 | $10.45 |
| March 2002 | $20 | $20 |
| January 2002 | $20 | $20 |
| December 2001 | $21 | $21 |
| October 2001 | $20.50 | $20.50 |
| March 2000 | $25.50 | $30.12 |
| February 2000 | $27.72 | $32.75 |
| January 2000 | $35.55 | $42 |
| December 1999 | $35.55 | $42 |
| November 1999 | $35.76 | $42.25 |
| October 1999 | $35.76 | $42.25 |
| September 1999 | $35.76 | $42.25 |
| July 1999 | $38.09 | $45 |
| June 1999 | $35.55 | $42 |
| May 1999 | $35.44 | $41.88 |
| April 1999 | $35.55 | $42 |
| March 1999 | $35.55 | $42 |
| February 1999 | $37.67 | $44.50 |
| January 1999 | $36.82 | $43.50 |
| November 1998 | $39.78 | $47 |
| October 1998 | $39.78 | $47 |
| September 1998 | $39.78 | $47 |
| August 1998 | $44.44 | $52.50 |
| July 1998 | $40.84 | $48.25 |
| June 1998 | $39.78 | $47 |
| May 1998 | $36.18 | $42.75 |
| April 1998 | $29.62 | $35 |
| March 1998 | $28.04 | $33.12 |
| February 1998 | $29.62 | $35 |
| December 1997 | $19.02 | $23 |
| October 1997 | $14.68 | $17.75 |
| September 1997 | $14.88 | $18 |
| July 1997 | $12.83 | $15.52 |
| June 1997 | $12.40 | $15 |
| May 1997 | $11.99 | $14.50 |
| April 1997 | $12.12 | $14.66 |
| March 1997 | $13.64 | $16.50 |
| February 1997 | $11.58 | $14 |
| January 1997 | $9.82 | $11.88 |
| October 1996 | $9.51 | $11.50 |
| June 1996 | $11.37 | $13.75 |
| April 1996 | $9.51 | $11.50 |
| January 1996 | $6.92 | $8.38 |
| December 1995 | $6.41 | $7.75 |
| November 1995 | $8.27 | $10 |
| October 1995 | $6.41 | $7.75 |
| August 1995 | $6.82 | $8.25 |
| July 1995 | $6.41 | $7.75 |
RWCI
Price: $14.25
52 week price:
Dividend Yield: 21.05%
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery