CI MSCI Europe Low Risk Weighted ETF - Price History
Stock symbol RWE.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RWE.TO (CI MSCI Europe Low Risk Weighted ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$29.13 | CA$29.13 |
| December 2023 | CA$29.13 | CA$29.13 |
| November 2023 | CA$29.13 | CA$29.13 |
| October 2023 | CA$29.13 | CA$29.13 |
| September 2023 | CA$29.13 | CA$29.13 |
| August 2023 | CA$29.13 | CA$29.13 |
| July 2023 | CA$39.42 | CA$39.42 |
| June 2023 | CA$39.87 | CA$39.87 |
| May 2023 | CA$39.12 | CA$39.12 |
| April 2023 | CA$42.55 | CA$42.55 |
| March 2023 | CA$39.64 | CA$39.64 |
| February 2023 | CA$29.18 | CA$29.20 |
| January 2023 | CA$28.50 | CA$28.53 |
| December 2022 | CA$27.51 | CA$27.53 |
| November 2022 | CA$27.87 | CA$27.98 |
| October 2022 | CA$26.71 | CA$26.81 |
| September 2022 | CA$25.53 | CA$25.63 |
| August 2022 | CA$27.49 | CA$27.79 |
| July 2022 | CA$28.90 | CA$29.22 |
| June 2022 | CA$27.68 | CA$27.98 |
| May 2022 | CA$29.03 | CA$29.65 |
| April 2022 | CA$30.11 | CA$30.75 |
| March 2022 | CA$29.58 | CA$30.21 |
| February 2022 | CA$28.76 | CA$29.50 |
| January 2022 | CA$30.16 | CA$30.94 |
| December 2021 | CA$31.83 | CA$32.65 |
| November 2021 | CA$30.75 | CA$31.67 |
| October 2021 | CA$30.15 | CA$31.05 |
| September 2021 | CA$29.30 | CA$30.17 |
| August 2021 | CA$30.96 | CA$32.01 |
| July 2021 | CA$30.33 | CA$31.36 |
| June 2021 | CA$29.37 | CA$30.36 |
| May 2021 | CA$28.36 | CA$29.43 |
| April 2021 | CA$27.69 | CA$28.74 |
| March 2021 | CA$27.29 | CA$28.32 |
| February 2021 | CA$25.66 | CA$26.73 |
| January 2021 | CA$26.12 | CA$27.21 |
| December 2020 | CA$26.90 | CA$28.02 |
| November 2020 | CA$26.40 | CA$27.67 |
| October 2020 | CA$24.74 | CA$25.93 |
| September 2020 | CA$25.89 | CA$27.14 |
| August 2020 | CA$25.74 | CA$27.15 |
| July 2020 | CA$25.72 | CA$27.13 |
| June 2020 | CA$25.45 | CA$26.84 |
| May 2020 | CA$24.94 | CA$26.47 |
| April 2020 | CA$24.12 | CA$25.61 |
| March 2020 | CA$22.87 | CA$24.28 |
| February 2020 | CA$26.20 | CA$28 |
| January 2020 | CA$28.92 | CA$30.91 |
| December 2019 | CA$28.52 | CA$30.48 |
| November 2019 | CA$28.20 | CA$30.29 |
| October 2019 | CA$27.46 | CA$29.50 |
| September 2019 | CA$27.47 | CA$29.51 |
| August 2019 | CA$26.91 | CA$29.05 |
| July 2019 | CA$26.40 | CA$28.49 |
| June 2019 | CA$26.26 | CA$28.34 |
| May 2019 | CA$25.47 | CA$27.63 |
| April 2019 | CA$25.89 | CA$28.09 |
| March 2019 | CA$24.91 | CA$27.02 |
| February 2019 | CA$24.27 | CA$26.46 |
| January 2019 | CA$23.62 | CA$25.75 |
| December 2018 | CA$22.58 | CA$24.62 |
| November 2018 | CA$23.52 | CA$25.79 |
| October 2018 | CA$23.42 | CA$25.69 |
| September 2018 | CA$24.50 | CA$26.87 |
| August 2018 | CA$24.70 | CA$27.23 |
| July 2018 | CA$24.58 | CA$27.10 |
| June 2018 | CA$23.98 | CA$26.44 |
| May 2018 | CA$23.88 | CA$26.47 |
| April 2018 | CA$23.74 | CA$26.31 |
| March 2018 | CA$23.05 | CA$25.55 |
| February 2018 | CA$22.78 | CA$25.38 |
| January 2018 | CA$23.59 | CA$26.28 |
| December 2017 | CA$23.60 | CA$26.29 |
| November 2017 | CA$23.33 | CA$26.12 |
| October 2017 | CA$23.70 | CA$26.54 |
| September 2017 | CA$22.94 | CA$25.68 |
| August 2017 | CA$22.84 | CA$25.70 |
| July 2017 | CA$22.82 | CA$25.67 |
| June 2017 | CA$22.87 | CA$25.73 |
| May 2017 | CA$23.44 | CA$26.50 |
| April 2017 | CA$22.45 | CA$25.38 |
| March 2017 | CA$21.98 | CA$24.85 |
| February 2017 | CA$21.26 | CA$24.15 |
| January 2017 | CA$20.55 | CA$23.35 |
| December 2016 | CA$20.78 | CA$23.61 |
| November 2016 | CA$20.02 | CA$22.86 |
| October 2016 | CA$20.69 | CA$23.63 |
| September 2016 | CA$21.06 | CA$24.05 |
| August 2016 | CA$21.01 | CA$24.11 |
| July 2016 | CA$20.82 | CA$23.90 |
| June 2016 | CA$20.34 | CA$23.35 |
| May 2016 | CA$20.56 | CA$23.73 |
| April 2016 | CA$20.11 | CA$23.22 |
| March 2016 | CA$20.10 | CA$23.20 |
| February 2016 | CA$19.76 | CA$22.94 |
| January 2016 | CA$20.39 | CA$23.67 |
| December 2015 | CA$20.50 | CA$23.80 |
| November 2015 | CA$21.04 | CA$24.55 |
| October 2015 | CA$20.61 | CA$24.05 |
| September 2015 | CA$18.98 | CA$22.15 |
| August 2015 | CA$19.48 | CA$22.85 |
| July 2015 | CA$20.61 | CA$24.18 |
| June 2015 | CA$20.32 | CA$23.84 |
| May 2015 | CA$20.71 | CA$24.42 |
| April 2015 | CA$20.52 | CA$24.19 |
| March 2015 | CA$20.20 | CA$23.82 |
| February 2015 | CA$20.02 | CA$23.71 |
| January 2015 | CA$19.25 | CA$22.80 |
| December 2014 | CA$18.60 | CA$22.03 |
| November 2014 | CA$18.63 | CA$22.35 |
| October 2014 | CA$18 | CA$21.60 |
| September 2014 | CA$17.91 | CA$21.49 |
| August 2014 | CA$18.11 | CA$21.84 |
| July 2014 | CA$17.79 | CA$21.46 |
| June 2014 | CA$18.11 | CA$21.84 |
| May 2014 | CA$18.20 | CA$22.13 |
| April 2014 | CA$17.82 | CA$21.67 |
| March 2014 | CA$17.38 | CA$21.13 |
| February 2014 | CA$17.26 | CA$20.99 |
RWE.TO
Price: CA$29.13
52 week price:
5-year range yield:
Forward Dividend Yield: 0.07%
Dividend Per Share: 0.03 CAD
P/E Ratio: 17.13
Exchange: TOR
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 0.39%
DGR5: 3.13%