RENEWI - Price History
Monthly price history for RWI.AS (RENEWI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €6.73 | €6.73 |
| April 2024 | €6.73 | €6.73 |
| March 2024 | €6.80 | €6.80 |
| February 2024 | €6.63 | €6.63 |
| January 2024 | €7.03 | €7.03 |
| December 2023 | €7.50 | €7.50 |
| November 2023 | €7.13 | €7.13 |
| October 2023 | €6.80 | €6.80 |
| September 2023 | €8.48 | €8.48 |
| August 2023 | €5.77 | €5.77 |
| July 2023 | €6.17 | €6.17 |
| June 2023 | €6.06 | €6.06 |
| May 2023 | €6.30 | €6.30 |
| April 2023 | €6.90 | €6.90 |
| March 2023 | €7.05 | €7.05 |
| February 2023 | €7.97 | €7.97 |
| January 2023 | €7.43 | €7.43 |
| December 2022 | €6.71 | €6.71 |
| November 2022 | €6.48 | €6.48 |
| October 2022 | €6.24 | €6.24 |
| September 2022 | €6.49 | €6.49 |
| August 2022 | €9.01 | €9.01 |
| July 2022 | €9.19 | €9.19 |
| June 2022 | €8.46 | €8.46 |
| May 2022 | €8.13 | €8.13 |
| April 2022 | €8.18 | €8.18 |
| March 2022 | €8 | €8 |
| February 2022 | €7.41 | €7.41 |
| January 2022 | €8.13 | €8.13 |
| December 2021 | €8.93 | €8.93 |
| November 2021 | €9 | €9 |
| October 2021 | €8.48 | €8.48 |
| September 2021 | €7.12 | €7.12 |
| August 2021 | €6.40 | €6.40 |
| July 2021 | €6.16 | €6.16 |
| June 2021 | €6.48 | €6.48 |
| May 2021 | €6.80 | €6.80 |
| April 2021 | €5.88 | €5.88 |
| March 2021 | €5.86 | €5.86 |
| February 2021 | €5.05 | €5.05 |
| January 2021 | €4.50 | €4.50 |
| December 2020 | €4.70 | €4.70 |
| November 2020 | €3.82 | €3.82 |
| October 2020 | €2.42 | €2.42 |
| September 2020 | €2.15 | €2.15 |
| August 2020 | €2.65 | €2.65 |
| July 2020 | €2.78 | €2.78 |
| June 2020 | €2.90 | €2.90 |
| May 2020 | €2.58 | €2.58 |
| April 2020 | €2.90 | €2.90 |
| March 2020 | €2.60 | €2.60 |
| February 2020 | €4.22 | €4.22 |
| January 2020 | €4.30 | €4.30 |
RWI.AS
Price: €6.73
52 week price:
Earnings Per Share: 0.55 EUR
P/E Ratio: 12.13
Exchange: AMS
Sector: Industrials
Industry: Waste Management
Market Capitalization: 559.8 million