CI MSCI USA Low Risk Weighted ETF ( RWU.TO) - Price History
Stock symbol RWU.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RWU.TO (CI MSCI USA Low Risk Weighted ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$20.96 | CA$20.96 |
| December 2023 | CA$20.96 | CA$20.96 |
| November 2023 | CA$20.96 | CA$20.96 |
| October 2023 | CA$20.96 | CA$20.96 |
| September 2023 | CA$20.96 | CA$20.96 |
| August 2023 | CA$20.96 | CA$20.96 |
| July 2023 | CA$20.96 | CA$20.96 |
| June 2023 | CA$20.96 | CA$20.96 |
| April 2022 | CA$37.37 | CA$37.37 |
| March 2022 | CA$20.94 | CA$20.94 |
| February 2022 | CA$20.29 | CA$20.37 |
| January 2022 | CA$20.51 | CA$20.59 |
| December 2021 | CA$21.70 | CA$21.79 |
| November 2021 | CA$20.66 | CA$20.78 |
| October 2021 | CA$20.45 | CA$20.57 |
| September 2021 | CA$19.73 | CA$19.85 |
| August 2021 | CA$20.39 | CA$20.55 |
| July 2021 | CA$20.27 | CA$20.43 |
| June 2021 | CA$19.48 | CA$19.63 |
| May 2021 | CA$19.50 | CA$19.69 |
| April 2021 | CA$19.34 | CA$19.53 |
| March 2021 | CA$18.52 | CA$18.70 |
| February 2021 | CA$17.71 | CA$17.92 |
| January 2021 | CA$17.59 | CA$17.80 |
| December 2020 | CA$17.96 | CA$18.17 |
| November 2020 | CA$17.81 | CA$18.06 |
| October 2020 | CA$16.76 | CA$17 |
| September 2020 | CA$16.78 | CA$17.02 |
| August 2020 | CA$17.12 | CA$17.40 |
| July 2020 | CA$16.12 | CA$16.38 |
| June 2020 | CA$15.42 | CA$15.67 |
| May 2020 | CA$15.89 | CA$16.23 |
| April 2020 | CA$15.75 | CA$16.09 |
| March 2020 | CA$14.29 | CA$14.60 |
| February 2020 | CA$16.49 | CA$16.93 |
| January 2020 | CA$18.39 | CA$18.88 |
| December 2019 | CA$17.79 | CA$18.26 |
| November 2019 | CA$17.67 | CA$18.20 |
| October 2019 | CA$17.46 | CA$17.99 |
| September 2019 | CA$17.63 | CA$18.16 |
| August 2019 | CA$17.31 | CA$17.89 |
| July 2019 | CA$16.93 | CA$17.50 |
| June 2019 | CA$16.66 | CA$17.22 |
| May 2019 | CA$16.08 | CA$16.68 |
| April 2019 | CA$16.04 | CA$16.64 |
| March 2019 | CA$15.78 | CA$16.36 |
| February 2019 | CA$15.42 | CA$16.05 |
| January 2019 | CA$14.89 | CA$15.50 |
| December 2018 | CA$13.49 | CA$14.04 |
| November 2018 | CA$15.08 | CA$15.76 |
| October 2018 | CA$14.36 | CA$15.01 |
| September 2018 | CA$14.97 | CA$15.64 |
| August 2018 | CA$14.96 | CA$15.71 |
| July 2018 | CA$14.64 | CA$15.37 |
| June 2018 | CA$14.22 | CA$14.93 |
| May 2018 | CA$14.15 | CA$14.91 |
| April 2018 | CA$14.06 | CA$14.82 |
| March 2018 | CA$14.01 | CA$14.77 |
| February 2018 | CA$14.15 | CA$14.96 |
| January 2018 | CA$14.56 | CA$15.39 |
| December 2017 | CA$14.29 | CA$15.11 |
| November 2017 | CA$14.37 | CA$15.24 |
| October 2017 | CA$13.92 | CA$14.76 |
| September 2017 | CA$13.66 | CA$14.49 |
| August 2017 | CA$13.64 | CA$14.51 |
| July 2017 | CA$13.70 | CA$14.57 |
| June 2017 | CA$13.56 | CA$14.42 |
| May 2017 | CA$13.37 | CA$14.27 |
| April 2017 | CA$13.36 | CA$14.26 |
| March 2017 | CA$13.17 | CA$14.06 |
| February 2017 | CA$13.05 | CA$13.97 |
| January 2017 | CA$12.55 | CA$13.44 |
| December 2016 | CA$12.60 | CA$13.49 |
| November 2016 | CA$12.26 | CA$13.17 |
| October 2016 | CA$11.91 | CA$12.80 |
| September 2016 | CA$12.26 | CA$13.17 |
| August 2016 | CA$12.36 | CA$13.32 |
| July 2016 | CA$12.53 | CA$13.51 |
| June 2016 | CA$12.36 | CA$13.33 |
| May 2016 | CA$11.99 | CA$12.97 |
| April 2016 | CA$11.76 | CA$12.72 |
| March 2016 | CA$11.76 | CA$12.72 |
| February 2016 | CA$11.35 | CA$12.28 |
| January 2016 | CA$10.92 | CA$11.81 |
| December 2015 | CA$11.58 | CA$12.52 |
| November 2015 | CA$11.33 | CA$12.30 |
| October 2015 | CA$11.49 | CA$12.47 |
| September 2015 | CA$10.66 | CA$11.57 |
| August 2015 | CA$10.90 | CA$11.88 |
| July 2015 | CA$11.21 | CA$12.21 |
| June 2015 | CA$11.03 | CA$12.02 |
| May 2015 | CA$11.17 | CA$12.21 |
| April 2015 | CA$11.19 | CA$12.23 |
| March 2015 | CA$11.09 | CA$12.12 |
| February 2015 | CA$11.25 | CA$12.34 |
| January 2015 | CA$3.12 | CA$3.42 |
| December 2014 | CA$11.26 | CA$12.35 |
| November 2014 | CA$10.95 | CA$12.14 |
| October 2014 | CA$10.22 | CA$11.33 |
| September 2014 | CA$10.29 | CA$11.41 |
| August 2014 | CA$10.24 | CA$11.39 |
| July 2014 | CA$9.98 | CA$11.11 |
| June 2014 | CA$10.89 | CA$12.12 |
| May 2014 | CA$9.93 | CA$11.11 |
| April 2014 | CA$9.79 | CA$10.95 |
| March 2014 | CA$9.60 | CA$10.67 |
| February 2014 | CA$9.48 | CA$10.54 |
RWU.TO
Price: CA$20.96
52 week price:
Exchange: TOR
Years Paying Dividends: 9
DGR3: -6.17%
DGR5: 3.74%