CI MSCI World Low Risk Weighted ETF - Price History

Monthly price history for RWW.TO (CI MSCI World Low Risk Weighted ETF)

DateAdjusted priceReal price
May 2024 CA$32.45 CA$32.45
December 2023 CA$32.45 CA$32.45
November 2023 CA$32.45 CA$32.45
October 2023 CA$32.45 CA$32.45
September 2023 CA$32.45 CA$32.45
August 2023 CA$32.45 CA$32.45
July 2023 CA$32.45 CA$32.45
June 2023 CA$32.45 CA$32.45
April 2023 CA$20.53 CA$20.53
March 2023 CA$32.45 CA$32.45
February 2023 CA$32.09 CA$32.09
January 2023 CA$31.96 CA$31.96
December 2022 CA$31.33 CA$31.33
November 2022 CA$31.67 CA$31.67
October 2022 CA$30.40 CA$30.40
September 2022 CA$29.69 CA$29.69
August 2022 CA$32.03 CA$32.03
July 2022 CA$32.66 CA$32.66
June 2022 CA$31.44 CA$31.44
May 2022 CA$32.52 CA$32.75
April 2022 CA$33.65 CA$33.88
March 2022 CA$33.15 CA$33.38
February 2022 CA$32.25 CA$32.62
January 2022 CA$32.86 CA$33.24
December 2021 CA$33.77 CA$34.16
November 2021 CA$32.50 CA$33.02
October 2021 CA$32.10 CA$32.62
September 2021 CA$31.44 CA$31.95
August 2021 CA$32.53 CA$33.20
July 2021 CA$31.98 CA$32.64
June 2021 CA$31.23 CA$31.87
May 2021 CA$30.54 CA$31.31
April 2021 CA$29.94 CA$30.69
March 2021 CA$29.76 CA$30.51
February 2021 CA$27.98 CA$28.82
January 2021 CA$28.07 CA$28.91
December 2020 CA$28.47 CA$29.33
November 2020 CA$28.31 CA$29.36
October 2020 CA$26.36 CA$27.34
September 2020 CA$27.33 CA$28.34
August 2020 CA$27.47 CA$28.68
July 2020 CA$27.08 CA$28.28
June 2020 CA$26.80 CA$27.98
May 2020 CA$26.42 CA$27.78
April 2020 CA$26.08 CA$27.42
March 2020 CA$25.13 CA$26.42
February 2020 CA$29.26 CA$31
January 2020 CA$31.60 CA$33.48
December 2019 CA$30.80 CA$32.64
November 2019 CA$30.82 CA$32.83
October 2019 CA$30.54 CA$32.54
September 2019 CA$30.46 CA$32.45
August 2019 CA$29.89 CA$32.02
July 2019 CA$29.44 CA$31.53
June 2019 CA$29.40 CA$31.49
May 2019 CA$28.76 CA$30.98
April 2019 CA$28.81 CA$31.03
March 2019 CA$28.22 CA$30.39
February 2019 CA$27.59 CA$29.87
January 2019 CA$26.72 CA$28.93
December 2018 CA$25.27 CA$27.36
November 2018 CA$26.50 CA$28.85
October 2018 CA$25.19 CA$27.43
September 2018 CA$26.61 CA$28.97
August 2018 CA$26.58 CA$29.09
July 2018 CA$26.21 CA$28.69
June 2018 CA$25.37 CA$27.77
May 2018 CA$25.46 CA$28.02
April 2018 CA$25.03 CA$27.54
March 2018 CA$25.28 CA$27.82
February 2018 CA$25.21 CA$27.86
January 2018 CA$25.94 CA$28.67
December 2017 CA$25.72 CA$28.43
November 2017 CA$25.88 CA$28.73
October 2017 CA$25.24 CA$28.03
September 2017 CA$24.74 CA$27.47
August 2017 CA$24.70 CA$27.56
July 2017 CA$24.65 CA$27.50
June 2017 CA$24.53 CA$27.37
May 2017 CA$24.74 CA$27.73
April 2017 CA$24.32 CA$27.26
March 2017 CA$24 CA$26.90
February 2017 CA$23.78 CA$26.77
January 2017 CA$22.80 CA$25.67
December 2016 CA$22.78 CA$25.65
November 2016 CA$22.29 CA$25.22
October 2016 CA$22.02 CA$24.92
September 2016 CA$22.60 CA$25.57
August 2016 CA$22.68 CA$25.78
July 2016 CA$23.02 CA$26.17
June 2016 CA$22.64 CA$25.73
May 2016 CA$21.95 CA$25.07
April 2016 CA$21.46 CA$24.51
March 2016 CA$21.65 CA$24.72
February 2016 CA$20.77 CA$23.84
January 2016 CA$20.46 CA$23.48
December 2015 CA$20.97 CA$24.06
November 2015 CA$20.80 CA$23.99
October 2015 CA$20.91 CA$24.11
September 2015 CA$19.64 CA$22.65
August 2015 CA$19.82 CA$22.97
July 2015 CA$20.63 CA$23.92
June 2015 CA$20.23 CA$23.45
May 2015 CA$20.47 CA$23.85
April 2015 CA$20.69 CA$24.10
March 2015 CA$20.51 CA$23.89
February 2015 CA$20.63 CA$24.15
January 2015 CA$20.93 CA$24.50
December 2014 CA$20.12 CA$23.56
November 2014 CA$19.76 CA$23.35
October 2014 CA$19.11 CA$22.58
September 2014 CA$18.39 CA$21.73
August 2014 CA$18.54 CA$22.02
July 2014 CA$18.10 CA$21.50
June 2014 CA$18.20 CA$21.62
May 2014 CA$17.97 CA$21.51
April 2014 CA$17.79 CA$21.29
March 2014 CA$17.44 CA$20.88
February 2014 CA$17.10 CA$20.47

RWW.TO

Price: CA$32.45

52 week price:
20.53
32.59

P/E Ratio: 16.34

Exchange: TOR

Average Dividend Frequency: 4

Links: