Get 20% lifetime commission for referring investors to digrin.com
here.
CI MSCI World Low Risk Weighted ETF - Price History
Stock symbol RWW.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RWW.TO (CI MSCI World Low Risk Weighted ETF)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$32.45 | CA$32.45 |
December 2023 | CA$32.45 | CA$32.45 |
November 2023 | CA$32.45 | CA$32.45 |
October 2023 | CA$32.45 | CA$32.45 |
September 2023 | CA$32.45 | CA$32.45 |
August 2023 | CA$32.45 | CA$32.45 |
July 2023 | CA$32.45 | CA$32.45 |
June 2023 | CA$32.45 | CA$32.45 |
April 2023 | CA$20.53 | CA$20.53 |
March 2023 | CA$32.45 | CA$32.45 |
February 2023 | CA$32.09 | CA$32.09 |
January 2023 | CA$31.96 | CA$31.96 |
December 2022 | CA$31.33 | CA$31.33 |
November 2022 | CA$31.67 | CA$31.67 |
October 2022 | CA$30.40 | CA$30.40 |
September 2022 | CA$29.69 | CA$29.69 |
August 2022 | CA$32.03 | CA$32.03 |
July 2022 | CA$32.66 | CA$32.66 |
June 2022 | CA$31.44 | CA$31.44 |
May 2022 | CA$32.52 | CA$32.75 |
April 2022 | CA$33.65 | CA$33.88 |
March 2022 | CA$33.15 | CA$33.38 |
February 2022 | CA$32.25 | CA$32.62 |
January 2022 | CA$32.86 | CA$33.24 |
December 2021 | CA$33.77 | CA$34.16 |
November 2021 | CA$32.50 | CA$33.02 |
October 2021 | CA$32.10 | CA$32.62 |
September 2021 | CA$31.44 | CA$31.95 |
August 2021 | CA$32.53 | CA$33.20 |
July 2021 | CA$31.98 | CA$32.64 |
June 2021 | CA$31.23 | CA$31.87 |
May 2021 | CA$30.54 | CA$31.31 |
April 2021 | CA$29.94 | CA$30.69 |
March 2021 | CA$29.76 | CA$30.51 |
February 2021 | CA$27.98 | CA$28.82 |
January 2021 | CA$28.07 | CA$28.91 |
December 2020 | CA$28.47 | CA$29.33 |
November 2020 | CA$28.31 | CA$29.36 |
October 2020 | CA$26.36 | CA$27.34 |
September 2020 | CA$27.33 | CA$28.34 |
August 2020 | CA$27.47 | CA$28.68 |
July 2020 | CA$27.08 | CA$28.28 |
June 2020 | CA$26.80 | CA$27.98 |
May 2020 | CA$26.42 | CA$27.78 |
April 2020 | CA$26.08 | CA$27.42 |
March 2020 | CA$25.13 | CA$26.42 |
February 2020 | CA$29.26 | CA$31 |
January 2020 | CA$31.60 | CA$33.48 |
December 2019 | CA$30.80 | CA$32.64 |
November 2019 | CA$30.82 | CA$32.83 |
October 2019 | CA$30.54 | CA$32.54 |
September 2019 | CA$30.46 | CA$32.45 |
August 2019 | CA$29.89 | CA$32.02 |
July 2019 | CA$29.44 | CA$31.53 |
June 2019 | CA$29.40 | CA$31.49 |
May 2019 | CA$28.76 | CA$30.98 |
April 2019 | CA$28.81 | CA$31.03 |
March 2019 | CA$28.22 | CA$30.39 |
February 2019 | CA$27.59 | CA$29.87 |
January 2019 | CA$26.72 | CA$28.93 |
December 2018 | CA$25.27 | CA$27.36 |
November 2018 | CA$26.50 | CA$28.85 |
October 2018 | CA$25.19 | CA$27.43 |
September 2018 | CA$26.61 | CA$28.97 |
August 2018 | CA$26.58 | CA$29.09 |
July 2018 | CA$26.21 | CA$28.69 |
June 2018 | CA$25.37 | CA$27.77 |
May 2018 | CA$25.46 | CA$28.02 |
April 2018 | CA$25.03 | CA$27.54 |
March 2018 | CA$25.28 | CA$27.82 |
February 2018 | CA$25.21 | CA$27.86 |
January 2018 | CA$25.94 | CA$28.67 |
December 2017 | CA$25.72 | CA$28.43 |
November 2017 | CA$25.88 | CA$28.73 |
October 2017 | CA$25.24 | CA$28.03 |
September 2017 | CA$24.74 | CA$27.47 |
August 2017 | CA$24.70 | CA$27.56 |
July 2017 | CA$24.65 | CA$27.50 |
June 2017 | CA$24.53 | CA$27.37 |
May 2017 | CA$24.74 | CA$27.73 |
April 2017 | CA$24.32 | CA$27.26 |
March 2017 | CA$24 | CA$26.90 |
February 2017 | CA$23.78 | CA$26.77 |
January 2017 | CA$22.80 | CA$25.67 |
December 2016 | CA$22.78 | CA$25.65 |
November 2016 | CA$22.29 | CA$25.22 |
October 2016 | CA$22.02 | CA$24.92 |
September 2016 | CA$22.60 | CA$25.57 |
August 2016 | CA$22.68 | CA$25.78 |
July 2016 | CA$23.02 | CA$26.17 |
June 2016 | CA$22.64 | CA$25.73 |
May 2016 | CA$21.95 | CA$25.07 |
April 2016 | CA$21.46 | CA$24.51 |
March 2016 | CA$21.65 | CA$24.72 |
February 2016 | CA$20.77 | CA$23.84 |
January 2016 | CA$20.46 | CA$23.48 |
December 2015 | CA$20.97 | CA$24.06 |
November 2015 | CA$20.80 | CA$23.99 |
October 2015 | CA$20.91 | CA$24.11 |
September 2015 | CA$19.64 | CA$22.65 |
August 2015 | CA$19.82 | CA$22.97 |
July 2015 | CA$20.63 | CA$23.92 |
June 2015 | CA$20.23 | CA$23.45 |
May 2015 | CA$20.47 | CA$23.85 |
April 2015 | CA$20.69 | CA$24.10 |
March 2015 | CA$20.51 | CA$23.89 |
February 2015 | CA$20.63 | CA$24.15 |
January 2015 | CA$20.93 | CA$24.50 |
December 2014 | CA$20.12 | CA$23.56 |
November 2014 | CA$19.76 | CA$23.35 |
October 2014 | CA$19.11 | CA$22.58 |
September 2014 | CA$18.39 | CA$21.73 |
August 2014 | CA$18.54 | CA$22.02 |
July 2014 | CA$18.10 | CA$21.50 |
June 2014 | CA$18.20 | CA$21.62 |
May 2014 | CA$17.97 | CA$21.51 |
April 2014 | CA$17.79 | CA$21.29 |
March 2014 | CA$17.44 | CA$20.88 |
February 2014 | CA$17.10 | CA$20.47 |
RWW.TO
Price: CA$32.45
52 week price:
P/E Ratio: 16.34
Exchange: TOR
Average Dividend Frequency: 4