CI MSCI International Low Risk Weighted ETF ( RWX.TO) - Price History
Stock symbol RWX.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RWX.TO (CI MSCI International Low Risk Weighted ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$21.26 | CA$21.26 |
| December 2023 | CA$21.26 | CA$21.26 |
| November 2023 | CA$21.26 | CA$21.26 |
| October 2023 | CA$21.26 | CA$21.26 |
| September 2023 | CA$21.26 | CA$21.26 |
| August 2023 | CA$21.26 | CA$21.26 |
| July 2023 | CA$21.26 | CA$21.26 |
| June 2023 | CA$21.26 | CA$21.26 |
| March 2023 | CA$21.50 | CA$21.50 |
| February 2023 | CA$21.09 | CA$21.24 |
| January 2023 | CA$20.80 | CA$20.95 |
| December 2022 | CA$19.95 | CA$20.09 |
| November 2022 | CA$20.35 | CA$20.55 |
| October 2022 | CA$19.56 | CA$19.76 |
| September 2022 | CA$19.18 | CA$19.37 |
| August 2022 | CA$20.53 | CA$20.89 |
| July 2022 | CA$20.97 | CA$21.34 |
| June 2022 | CA$20.37 | CA$20.73 |
| May 2022 | CA$21.05 | CA$21.56 |
| April 2022 | CA$21.46 | CA$21.98 |
| March 2022 | CA$21.09 | CA$21.60 |
| February 2022 | CA$20.96 | CA$21.58 |
| January 2022 | CA$21.18 | CA$21.80 |
| December 2021 | CA$21.87 | CA$22.51 |
| November 2021 | CA$21.21 | CA$21.94 |
| October 2021 | CA$21.15 | CA$21.88 |
| September 2021 | CA$20.66 | CA$21.37 |
| August 2021 | CA$21.31 | CA$22.14 |
| July 2021 | CA$21.20 | CA$22.03 |
| June 2021 | CA$20.76 | CA$21.57 |
| May 2021 | CA$20.31 | CA$21.24 |
| April 2021 | CA$20 | CA$20.92 |
| March 2021 | CA$19.88 | CA$20.79 |
| February 2021 | CA$18.72 | CA$19.67 |
| January 2021 | CA$19.21 | CA$20.19 |
| December 2020 | CA$19.03 | CA$20 |
| November 2020 | CA$18.93 | CA$20.04 |
| October 2020 | CA$17.71 | CA$18.75 |
| September 2020 | CA$18.15 | CA$19.22 |
| August 2020 | CA$18.37 | CA$19.60 |
| July 2020 | CA$18.06 | CA$19.27 |
| June 2020 | CA$18.18 | CA$19.40 |
| May 2020 | CA$18.15 | CA$19.52 |
| April 2020 | CA$17.69 | CA$19.02 |
| March 2020 | CA$17.07 | CA$18.36 |
| February 2020 | CA$19.59 | CA$21.22 |
| January 2020 | CA$20.94 | CA$22.68 |
| December 2019 | CA$21 | CA$22.75 |
| November 2019 | CA$21.15 | CA$23.03 |
| October 2019 | CA$20.76 | CA$22.60 |
| September 2019 | CA$20.29 | CA$22.09 |
| August 2019 | CA$20.03 | CA$21.93 |
| July 2019 | CA$20.18 | CA$22.09 |
| June 2019 | CA$20.39 | CA$22.32 |
| May 2019 | CA$19.88 | CA$21.88 |
| April 2019 | CA$19.86 | CA$21.86 |
| March 2019 | CA$19.27 | CA$21.21 |
| February 2019 | CA$18.93 | CA$20.95 |
| January 2019 | CA$18.36 | CA$20.32 |
| December 2018 | CA$17.53 | CA$19.40 |
| November 2018 | CA$18.33 | CA$20.42 |
| October 2018 | CA$17.88 | CA$19.92 |
| September 2018 | CA$18.67 | CA$20.80 |
| August 2018 | CA$18.74 | CA$21 |
| July 2018 | CA$18.60 | CA$20.85 |
| June 2018 | CA$18.21 | CA$20.41 |
| May 2018 | CA$18.29 | CA$20.63 |
| April 2018 | CA$18.03 | CA$20.33 |
| March 2018 | CA$17.79 | CA$20.06 |
| February 2018 | CA$17.68 | CA$20.06 |
| January 2018 | CA$18.16 | CA$20.60 |
| December 2017 | CA$18.07 | CA$20.50 |
| November 2017 | CA$18 | CA$20.52 |
| October 2017 | CA$17.99 | CA$20.51 |
| September 2017 | CA$17.35 | CA$19.78 |
| August 2017 | CA$17.53 | CA$19.98 |
RWX.TO
Price: CA$21.26
52 week price:
Forward Dividend Yield: 0.71%
Dividend Per Share: 0.15 CAD
P/E Ratio: 15.58
Exchange: TOR
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 1.42%
DGR5: 0.49%