RBC Quant Emerging Markets Equity Leaders ETF - Price History

Monthly price history for RXE.TO (RBC Quant Emerging Markets Equity Leaders ETF)

DateAdjusted priceReal price
May 2024 CA$22.85 CA$22.85
December 2023 CA$22.85 CA$22.85
November 2023 CA$22.85 CA$22.85
October 2023 CA$22.85 CA$22.85
September 2023 CA$23.08 CA$23.08
August 2023 CA$23.11 CA$23.11
July 2023 CA$24.08 CA$24.08
June 2023 CA$22.69 CA$22.69
May 2023 CA$22.33 CA$22.46
April 2023 CA$22.86 CA$22.99
March 2023 CA$22.98 CA$23.11
February 2023 CA$22.52 CA$22.77
January 2023 CA$23.45 CA$23.71
December 2022 CA$22.15 CA$22.39
November 2022 CA$22.54 CA$22.89
October 2022 CA$19.90 CA$20.21
September 2022 CA$20.23 CA$20.54
August 2022 CA$21.92 CA$22.39
July 2022 CA$21.63 CA$22.10
June 2022 CA$22.14 CA$22.62
May 2022 CA$22.82 CA$23.62
April 2022 CA$22.69 CA$23.49
March 2022 CA$23.80 CA$24.64
February 2022 CA$24.42 CA$25.41
January 2022 CA$24.38 CA$25.36
December 2021 CA$24.74 CA$25.74
November 2021 CA$24.21 CA$25.37
October 2021 CA$24.93 CA$26.13
September 2021 CA$25.08 CA$26.28
August 2021 CA$25.52 CA$26.89
July 2021 CA$25.08 CA$26.42
June 2021 CA$26.73 CA$28.16
May 2021 CA$24.99 CA$26.42
April 2021 CA$25.98 CA$27.47
March 2021 CA$26.09 CA$27.59
February 2021 CA$26.56 CA$28.20
January 2021 CA$26.59 CA$28.23
December 2020 CA$25.34 CA$26.90
November 2020 CA$24.28 CA$25.89
October 2020 CA$23.36 CA$24.90
September 2020 CA$22.82 CA$24.33
August 2020 CA$22.64 CA$24.25
July 2020 CA$23.12 CA$24.77
June 2020 CA$21.42 CA$22.95
May 2020 CA$20.45 CA$22.03
April 2020 CA$20.06 CA$21.61
March 2020 CA$18.59 CA$20.02
February 2020 CA$21.06 CA$22.83
January 2020 CA$21.97 CA$23.81
December 2019 CA$23.03 CA$24.96
November 2019 CA$21.97 CA$23.96
October 2019 CA$21.55 CA$23.50
September 2019 CA$21.08 CA$22.99
August 2019 CA$20.07 CA$22.04
July 2019 CA$21.62 CA$23.74
June 2019 CA$21.75 CA$23.89
May 2019 CA$21.02 CA$23.22
April 2019 CA$23.10 CA$25.51
March 2019 CA$22.23 CA$24.55
February 2019 CA$22.42 CA$24.88
January 2019 CA$22.16 CA$24.59
December 2018 CA$20.91 CA$23.20
November 2018 CA$21.13 CA$23.92
October 2018 CA$19.84 CA$22.45
September 2018 CA$21.92 CA$24.81
August 2018 CA$21.80 CA$24.81
July 2018 CA$22.71 CA$25.84
June 2018 CA$22.07 CA$25.11
May 2018 CA$22.71 CA$25.92
April 2018 CA$23.55 CA$26.88
March 2018 CA$23.66 CA$27
February 2018 CA$24.03 CA$27.54
January 2018 CA$24.29 CA$27.83
December 2017 CA$22.67 CA$26.11
November 2017 CA$22.88 CA$26.35
October 2017 CA$22.44 CA$25.85
September 2017 CA$21.42 CA$24.67
August 2017 CA$21.75 CA$25.19
July 2017 CA$21.32 CA$24.70
June 2017 CA$20.96 CA$24.28
May 2017 CA$21.09 CA$24.51
April 2017 CA$20.65 CA$24
March 2017 CA$20.52 CA$23.85
February 2017 CA$19.53 CA$22.79
January 2017 CA$19.03 CA$22.20
December 2016 CA$18.56 CA$21.80
November 2016 CA$18.56 CA$21.80
October 2016 CA$19.49 CA$22.90
September 2016 CA$18.92 CA$22.22
August 2016 CA$18.61 CA$21.97
July 2016 CA$18.40 CA$21.73
June 2016 CA$16.45 CA$19.42
May 2016 CA$16.44 CA$19.50
April 2016 CA$17.08 CA$20.25
March 2016 CA$17.10 CA$20.28
February 2016 CA$16.44 CA$19.61
January 2016 CA$16.34 CA$19.48

RXE.TO

Price: CA$22.85

52 week price:
21.37
24.35

5-year range yield:
0.72%
2.70%

Forward Dividend Yield: 1.14%

Dividend Per Share: 0.26 CAD

P/E Ratio: 9.75

Exchange: TOR

Average Dividend Frequency: 4

Years Paying Dividends: 8

DGR3: 3.95%

DGR5: 12.11%

Links: