Get 20% lifetime commission for referring investors to digrin.com
here.
RBC Quant Emerging Markets Equity Leaders ETF - Price History
Stock symbol RXE.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RXE.TO (RBC Quant Emerging Markets Equity Leaders ETF)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$22.85 | CA$22.85 |
December 2023 | CA$22.85 | CA$22.85 |
November 2023 | CA$22.85 | CA$22.85 |
October 2023 | CA$22.85 | CA$22.85 |
September 2023 | CA$23.08 | CA$23.08 |
August 2023 | CA$23.11 | CA$23.11 |
July 2023 | CA$24.08 | CA$24.08 |
June 2023 | CA$22.69 | CA$22.69 |
May 2023 | CA$22.33 | CA$22.46 |
April 2023 | CA$22.86 | CA$22.99 |
March 2023 | CA$22.98 | CA$23.11 |
February 2023 | CA$22.52 | CA$22.77 |
January 2023 | CA$23.45 | CA$23.71 |
December 2022 | CA$22.15 | CA$22.39 |
November 2022 | CA$22.54 | CA$22.89 |
October 2022 | CA$19.90 | CA$20.21 |
September 2022 | CA$20.23 | CA$20.54 |
August 2022 | CA$21.92 | CA$22.39 |
July 2022 | CA$21.63 | CA$22.10 |
June 2022 | CA$22.14 | CA$22.62 |
May 2022 | CA$22.82 | CA$23.62 |
April 2022 | CA$22.69 | CA$23.49 |
March 2022 | CA$23.80 | CA$24.64 |
February 2022 | CA$24.42 | CA$25.41 |
January 2022 | CA$24.38 | CA$25.36 |
December 2021 | CA$24.74 | CA$25.74 |
November 2021 | CA$24.21 | CA$25.37 |
October 2021 | CA$24.93 | CA$26.13 |
September 2021 | CA$25.08 | CA$26.28 |
August 2021 | CA$25.52 | CA$26.89 |
July 2021 | CA$25.08 | CA$26.42 |
June 2021 | CA$26.73 | CA$28.16 |
May 2021 | CA$24.99 | CA$26.42 |
April 2021 | CA$25.98 | CA$27.47 |
March 2021 | CA$26.09 | CA$27.59 |
February 2021 | CA$26.56 | CA$28.20 |
January 2021 | CA$26.59 | CA$28.23 |
December 2020 | CA$25.34 | CA$26.90 |
November 2020 | CA$24.28 | CA$25.89 |
October 2020 | CA$23.36 | CA$24.90 |
September 2020 | CA$22.82 | CA$24.33 |
August 2020 | CA$22.64 | CA$24.25 |
July 2020 | CA$23.12 | CA$24.77 |
June 2020 | CA$21.42 | CA$22.95 |
May 2020 | CA$20.45 | CA$22.03 |
April 2020 | CA$20.06 | CA$21.61 |
March 2020 | CA$18.59 | CA$20.02 |
February 2020 | CA$21.06 | CA$22.83 |
January 2020 | CA$21.97 | CA$23.81 |
December 2019 | CA$23.03 | CA$24.96 |
November 2019 | CA$21.97 | CA$23.96 |
October 2019 | CA$21.55 | CA$23.50 |
September 2019 | CA$21.08 | CA$22.99 |
August 2019 | CA$20.07 | CA$22.04 |
July 2019 | CA$21.62 | CA$23.74 |
June 2019 | CA$21.75 | CA$23.89 |
May 2019 | CA$21.02 | CA$23.22 |
April 2019 | CA$23.10 | CA$25.51 |
March 2019 | CA$22.23 | CA$24.55 |
February 2019 | CA$22.42 | CA$24.88 |
January 2019 | CA$22.16 | CA$24.59 |
December 2018 | CA$20.91 | CA$23.20 |
November 2018 | CA$21.13 | CA$23.92 |
October 2018 | CA$19.84 | CA$22.45 |
September 2018 | CA$21.92 | CA$24.81 |
August 2018 | CA$21.80 | CA$24.81 |
July 2018 | CA$22.71 | CA$25.84 |
June 2018 | CA$22.07 | CA$25.11 |
May 2018 | CA$22.71 | CA$25.92 |
April 2018 | CA$23.55 | CA$26.88 |
March 2018 | CA$23.66 | CA$27 |
February 2018 | CA$24.03 | CA$27.54 |
January 2018 | CA$24.29 | CA$27.83 |
December 2017 | CA$22.67 | CA$26.11 |
November 2017 | CA$22.88 | CA$26.35 |
October 2017 | CA$22.44 | CA$25.85 |
September 2017 | CA$21.42 | CA$24.67 |
August 2017 | CA$21.75 | CA$25.19 |
July 2017 | CA$21.32 | CA$24.70 |
June 2017 | CA$20.96 | CA$24.28 |
May 2017 | CA$21.09 | CA$24.51 |
April 2017 | CA$20.65 | CA$24 |
March 2017 | CA$20.52 | CA$23.85 |
February 2017 | CA$19.53 | CA$22.79 |
January 2017 | CA$19.03 | CA$22.20 |
December 2016 | CA$18.56 | CA$21.80 |
November 2016 | CA$18.56 | CA$21.80 |
October 2016 | CA$19.49 | CA$22.90 |
September 2016 | CA$18.92 | CA$22.22 |
August 2016 | CA$18.61 | CA$21.97 |
July 2016 | CA$18.40 | CA$21.73 |
June 2016 | CA$16.45 | CA$19.42 |
May 2016 | CA$16.44 | CA$19.50 |
April 2016 | CA$17.08 | CA$20.25 |
March 2016 | CA$17.10 | CA$20.28 |
February 2016 | CA$16.44 | CA$19.61 |
January 2016 | CA$16.34 | CA$19.48 |
RXE.TO
Price: CA$22.85
52 week price:
5-year range yield:
Forward Dividend Yield: 1.14%
Dividend Per Share: 0.26 CAD
P/E Ratio: 9.75
Exchange: TOR
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 3.95%
DGR5: 12.11%