Get 20% lifetime commission for referring investors to digrin.com
here.
S&J_S & J INTERNATIONAL - Price History
Monthly price history for S&J.BK (S&J_S & J INTERNATIONAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB50.25 | THB50.25 |
| April 2024 | THB52.25 | THB52.25 |
| March 2024 | THB53 | THB53 |
| February 2024 | THB53.75 | THB53.75 |
| January 2024 | THB52.75 | THB52.75 |
| December 2023 | THB52.75 | THB52.75 |
| November 2023 | THB53 | THB53 |
| October 2023 | THB51.75 | THB51.75 |
| September 2023 | THB53.25 | THB53.25 |
| August 2023 | THB53.50 | THB53.50 |
| July 2023 | THB42.25 | THB42.25 |
| June 2023 | THB40.50 | THB40.50 |
| May 2023 | THB42.50 | THB42.50 |
| April 2023 | THB39.50 | THB41.25 |
| March 2023 | THB36.38 | THB38 |
| February 2023 | THB33.99 | THB35.50 |
| January 2023 | THB35.19 | THB36.75 |
| December 2022 | THB30.40 | THB31.75 |
| November 2022 | THB32.79 | THB34.25 |
| October 2022 | THB28.01 | THB29.25 |
| September 2022 | THB28.96 | THB30.25 |
| August 2022 | THB28.25 | THB29.50 |
| July 2022 | THB28.72 | THB30 |
| June 2022 | THB28.25 | THB29.50 |
| May 2022 | THB29.20 | THB30.50 |
| April 2022 | THB28.96 | THB30.25 |
| March 2022 | THB30.40 | THB31.75 |
| February 2022 | THB29.20 | THB30.50 |
| January 2022 | THB27.29 | THB28.50 |
| December 2021 | THB27.77 | THB29 |
| November 2021 | THB25.61 | THB26.75 |
| October 2021 | THB26.33 | THB27.50 |
| September 2021 | THB25.85 | THB27 |
| August 2021 | THB24.90 | THB26 |
| July 2021 | THB24.18 | THB25.25 |
| June 2021 | THB24.18 | THB25.25 |
| May 2021 | THB23.75 | THB24.80 |
| April 2021 | THB23.94 | THB25 |
| March 2021 | THB23.17 | THB24.20 |
| February 2021 | THB23.94 | THB25 |
| January 2021 | THB23.65 | THB24.70 |
| December 2020 | THB22.88 | THB23.90 |
| November 2020 | THB24.66 | THB25.75 |
| October 2020 | THB23.94 | THB25 |
| September 2020 | THB25.37 | THB26.50 |
| August 2020 | THB25.61 | THB26.75 |
| July 2020 | THB23.94 | THB25 |
| June 2020 | THB26.33 | THB27.50 |
| May 2020 | THB26.81 | THB28 |
| April 2020 | THB25.85 | THB27 |
| March 2020 | THB20.01 | THB20.90 |
| February 2020 | THB25.37 | THB26.50 |
| January 2020 | THB25.85 | THB27 |
| December 2019 | THB23.94 | THB25 |
| November 2019 | THB24.18 | THB25.25 |
| October 2019 | THB24.42 | THB25.50 |
| September 2019 | THB24.90 | THB26 |
| August 2019 | THB22.98 | THB24 |
| July 2019 | THB22.98 | THB24 |
| June 2019 | THB23.46 | THB24.50 |
| May 2019 | THB22.02 | THB23 |
| April 2019 | THB25.37 | THB26.50 |
| March 2019 | THB22.60 | THB23.60 |
| February 2019 | THB23.08 | THB24.10 |
| January 2019 | THB22.50 | THB23.50 |
| December 2018 | THB22.79 | THB23.80 |
| November 2018 | THB23.17 | THB24.20 |
| October 2018 | THB22.41 | THB23.40 |
| September 2018 | THB24.42 | THB25.50 |
| August 2018 | THB23.94 | THB25 |
| July 2018 | THB24.18 | THB25.25 |
| June 2018 | THB21.26 | THB22.20 |
| May 2018 | THB22.88 | THB23.90 |
| April 2018 | THB23.17 | THB24.20 |
| March 2018 | THB23.36 | THB24.40 |
| February 2018 | THB22.02 | THB23 |
| January 2018 | THB20.68 | THB21.60 |
| December 2017 | THB21.06 | THB22 |
| November 2017 | THB20.59 | THB21.50 |
| October 2017 | THB22.41 | THB23.40 |
| September 2017 | THB22.88 | THB23.90 |
| August 2017 | THB22.69 | THB23.70 |
| July 2017 | THB24.66 | THB25.75 |
| June 2017 | THB23.08 | THB24.10 |
| May 2017 | THB23.27 | THB24.30 |
| April 2017 | THB22.63 | THB24.80 |
| March 2017 | THB22.81 | THB25 |
| February 2017 | THB19.62 | THB21.50 |
| January 2017 | THB18.43 | THB20.20 |
| December 2016 | THB17.34 | THB19 |
| November 2016 | THB18.07 | THB19.80 |
| October 2016 | THB16.88 | THB18.50 |
| September 2016 | THB16.79 | THB18.40 |
| August 2016 | THB16.79 | THB18.40 |
| July 2016 | THB16.79 | THB18.40 |
| June 2016 | THB16.52 | THB18.10 |
| May 2016 | THB17.25 | THB18.90 |
| April 2016 | THB16.29 | THB18.80 |
| March 2016 | THB16.29 | THB18.80 |
| February 2016 | THB15.68 | THB18.10 |
| January 2016 | THB14.90 | THB17.20 |
| December 2015 | THB15.25 | THB17.60 |
| November 2015 | THB15.16 | THB17.50 |
| October 2015 | THB15.07 | THB17.40 |
| September 2015 | THB14.73 | THB17 |
| August 2015 | THB14.90 | THB17.20 |
| July 2015 | THB15.07 | THB17.40 |
| June 2015 | THB15.51 | THB17.90 |
| May 2015 | THB15.77 | THB18.20 |
| April 2015 | THB16.11 | THB18.60 |
| March 2015 | THB15.68 | THB18.10 |
| February 2015 | THB15.33 | THB17.70 |
| January 2015 | THB15.42 | THB17.80 |
| December 2014 | THB16.03 | THB18.50 |
| November 2014 | THB14.99 | THB17.30 |
| October 2014 | THB15.59 | THB18 |
| September 2014 | THB15.59 | THB18 |
| August 2014 | THB15.07 | THB17.40 |
| July 2014 | THB15.33 | THB17.70 |
| June 2014 | THB15.07 | THB17.40 |
| May 2014 | THB15.33 | THB17.70 |
| April 2014 | THB15.59 | THB18 |
| March 2014 | THB14.57 | THB17.60 |
| February 2014 | THB14.16 | THB17.10 |
| January 2014 | THB13.33 | THB16.10 |
| December 2013 | THB14.82 | THB17.90 |
| November 2013 | THB13.83 | THB16.70 |
| October 2013 | THB13.91 | THB16.80 |
| September 2013 | THB13.66 | THB16.50 |
| August 2013 | THB11.68 | THB14.10 |
| July 2013 | THB13.17 | THB15.90 |
| June 2013 | THB14.33 | THB17.30 |
| May 2013 | THB14.41 | THB17.40 |
| April 2013 | THB15.15 | THB18.30 |
| March 2013 | THB15.23 | THB19.20 |
| February 2013 | THB15.47 | THB19.50 |
| January 2013 | THB15.55 | THB19.60 |
| December 2012 | THB14.60 | THB18.40 |
| November 2012 | THB14.68 | THB18.50 |
| October 2012 | THB15.23 | THB19.20 |
| September 2012 | THB16.19 | THB20.40 |
| August 2012 | THB16.26 | THB20.50 |
| July 2012 | THB16.42 | THB20.70 |
| June 2012 | THB16.42 | THB20.70 |
| May 2012 | THB17.06 | THB21.50 |
| April 2012 | THB21.02 | THB26.50 |
| March 2012 | THB20.64 | THB27 |
| February 2012 | THB20.44 | THB26.75 |
| January 2012 | THB19.49 | THB25.50 |
| December 2011 | THB19.11 | THB25 |
| November 2011 | THB19.30 | THB25.25 |
| October 2011 | THB17.73 | THB23.20 |
| September 2011 | THB19.11 | THB25 |
| August 2011 | THB19.49 | THB25.50 |
| July 2011 | THB18.88 | THB24.70 |
| June 2011 | THB16.58 | THB21.70 |
| May 2011 | THB16.66 | THB21.80 |
| April 2011 | THB22.47 | THB30.50 |
| March 2011 | THB20.63 | THB28 |
| February 2011 | THB19.89 | THB27 |
| January 2011 | THB18.42 | THB25 |
| December 2010 | THB18.42 | THB25 |
| November 2010 | THB16.94 | THB23 |
| October 2010 | THB17.31 | THB23.50 |
| September 2010 | THB18.34 | THB24.90 |
| August 2010 | THB15.47 | THB21 |
| July 2010 | THB15.47 | THB21 |
| June 2010 | THB14.96 | THB20.30 |
| May 2010 | THB14.59 | THB19.80 |
| April 2010 | THB13.63 | THB19.50 |
| March 2010 | THB12.58 | THB18 |
| January 2010 | THB12.86 | THB18.40 |
| December 2009 | THB12.58 | THB18 |
| November 2009 | THB11.18 | THB16 |
| September 2009 | THB11.04 | THB15.80 |
| August 2009 | THB10.13 | THB14.50 |
| July 2009 | THB10.34 | THB14.80 |
| June 2009 | THB10.06 | THB14.40 |
| May 2009 | THB9.72 | THB13.90 |
| April 2009 | THB8.45 | THB13 |
| March 2009 | THB8.06 | THB12.40 |
| February 2009 | THB7.80 | THB12 |
| January 2009 | THB7.15 | THB11 |
| December 2008 | THB7.54 | THB11.60 |
| November 2008 | THB7.67 | THB11.80 |
| October 2008 | THB7.67 | THB11.80 |
| September 2008 | THB8.78 | THB13.50 |
| August 2008 | THB7.93 | THB12.20 |
| July 2008 | THB7.87 | THB12.10 |
| June 2008 | THB7.80 | THB12 |
| May 2008 | THB8.45 | THB13 |
| April 2008 | THB8.71 | THB13.40 |
| March 2008 | THB8.55 | THB13.90 |
| February 2008 | THB8.18 | THB13.30 |
| January 2008 | THB8.12 | THB13.20 |
| December 2007 | THB7.81 | THB12.70 |
| November 2007 | THB8.06 | THB13.10 |
| October 2007 | THB8.06 | THB13.10 |
| September 2007 | THB8.43 | THB13.70 |
| August 2007 | THB8.36 | THB13.60 |
| July 2007 | THB8.18 | THB13.30 |
| June 2007 | THB7.56 | THB12.30 |
| May 2007 | THB8.30 | THB13.50 |
| March 2007 | THB7.72 | THB13.20 |
| February 2007 | THB7.02 | THB12 |
| January 2007 | THB7.02 | THB12 |
| December 2006 | THB7.83 | THB13.40 |
| November 2006 | THB7.89 | THB13.50 |
| October 2006 | THB7.37 | THB12.60 |
| September 2006 | THB7.48 | THB12.80 |
| August 2006 | THB6.84 | THB11.70 |
| July 2006 | THB6.61 | THB11.30 |
| June 2006 | THB6.61 | THB11.30 |
| May 2006 | THB6.78 | THB11.60 |
| April 2006 | THB8.07 | THB13.80 |
| March 2006 | THB8.13 | THB13.90 |
| February 2006 | THB7.48 | THB12.80 |
| January 2006 | THB7.25 | THB12.40 |
| December 2005 | THB7.13 | THB12.20 |
| November 2005 | THB6.72 | THB11.50 |
| October 2005 | THB6.02 | THB10.30 |
| September 2005 | THB6.43 | THB11 |
| August 2005 | THB6.14 | THB10.50 |
| July 2005 | THB6.14 | THB10.50 |
| March 2005 | THB6.90 | THB11.80 |
| February 2005 | THB6.55 | THB11.20 |
| January 2005 | THB6.49 | THB11.10 |
| December 2004 | THB6.43 | THB11 |
| November 2004 | THB6.43 | THB11 |
| October 2004 | THB6.96 | THB11.90 |
| September 2004 | THB6.08 | THB10.40 |
| August 2004 | THB6.02 | THB10.30 |
| July 2004 | THB5.91 | THB10.10 |
| June 2004 | THB5.85 | THB10 |
| May 2004 | THB5.61 | THB9.60 |
| April 2004 | THB7.02 | THB12 |
| March 2004 | THB7.25 | THB13 |
| February 2004 | THB7.81 | THB14 |
| January 2004 | THB7.81 | THB14 |
| December 2003 | THB7.81 | THB14 |
| November 2003 | THB7.81 | THB14 |
| October 2003 | THB7.81 | THB14 |
| September 2003 | THB7.81 | THB14 |
| August 2003 | THB8.03 | THB14.40 |
| July 2003 | THB7.81 | THB14 |
| June 2003 | THB7.25 | THB13 |
| May 2003 | THB7.25 | THB13 |
| April 2003 | THB4.35 | THB7.80 |
| March 2003 | THB4.02 | THB7.20 |
| February 2003 | THB1.22 | THB6.75 |
| January 2003 | THB1.19 | THB6.60 |
| December 2002 | THB1.21 | THB6.70 |
| November 2002 | THB1.23 | THB6.80 |
| October 2002 | THB1.09 | THB6 |
| September 2002 | THB1.09 | THB6 |
| August 2002 | THB1.14 | THB6.30 |
| July 2002 | THB1.14 | THB6.30 |
| June 2002 | THB1.14 | THB6.30 |
| May 2002 | THB1.09 | THB6 |
| April 2002 | THB1.18 | THB6.50 |
| March 2002 | THB1.18 | THB6.50 |
| February 2002 | THB0.63 | THB6.50 |
| January 2002 | THB0.63 | THB6.50 |
| December 2001 | THB0.63 | THB6.45 |
| November 2001 | THB0.61 | THB6.30 |
| October 2001 | THB0.61 | THB6.30 |
| September 2001 | THB0.58 | THB6 |
| August 2001 | THB0.54 | THB5.50 |
| July 2001 | THB0.54 | THB5.50 |
| June 2001 | THB0.54 | THB5.50 |
| May 2001 | THB0.54 | THB5.50 |
| April 2001 | THB0.54 | THB5.50 |
| March 2001 | THB0.49 | THB5 |
| February 2001 | THB0.05 | THB5 |
| January 2001 | THB0.05 | THB5 |
| December 2000 | THB0.05 | THB5.50 |
| November 2000 | THB0.05 | THB4.95 |
| October 2000 | THB0.04 | THB4.30 |
| September 2000 | THB0.04 | THB4 |
| August 2000 | THB0.04 | THB4 |
| July 2000 | THB0.04 | THB4.10 |
| June 2000 | THB0.05 | THB5.45 |
| May 2000 | THB0.04 | THB4 |
| April 2000 | THB0.04 | THB3.90 |
| March 2000 | THB0.03 | THB3.15 |
S&J.BK
Price: THB50.25
52 week price:
Forward Dividend Yield: 4.48%
Payout Ratio: -117.24%
Payout Ratio Range:
Dividend Per Share: 2.25 THB
Earnings Per Share: -1.45 THB
P/E Ratio: -36.72
Exchange: SET
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 8.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1