| 2S.BK 2S_2S METAL |
0.07 % |
10.86
|
1 |
-16%
|
| 3K-BAT.BK Thai Energy Storage Technology Public Company Limited |
0.54 % |
-76.92
|
1 |
-30%
|
| A5.BK A5_ASSET FIVE GROUP |
0.01 % |
8.10
|
1 |
-
|
| AAI.BK AAI_ASIAN ALLIANCE INTERNATIONA |
0.05 % |
27.44
|
- |
-
|
| ACG.BK ACG_AUTOCORP HOLDING |
0.01 % |
38.33
|
1 |
-
|
| ADB.BK ADB_APPLIED DB |
- |
-15
|
2 |
-
|
| ADD.BK ADD_ADDTECH HUB |
0.03 % |
65.56
|
3 |
-
|
| ADVANC.BK ADVANC_ADVANCED INFO SERVICE |
4.45 % |
21.47
|
2 |
2%
|
| ADVANC-R.BK ADVANC_ADVANCED INFO SERVICE |
0.04 % |
23.26
|
2 |
-
|
| AEONTS.BK AEONTS_AEON THANA SINSAP |
- |
12.03
|
2 |
21%
|
| AGE.BK AGE_ASIA GREEN ENERGY |
0.11 % |
9.17
|
1 |
30%
|
| AH.BK AH_AAPICO HITECH |
8.52 % |
4.69
|
2 |
-
|
| AHC.BK AHC_AIKCHOL HOSPITAL |
0.03 % |
13.89
|
1 |
30%
|
| AH-R.BK AH_AAPICO HITECH |
0.08 % |
5.05
|
2 |
-
|
| AI.BK AI_ASIAN INSULATORS |
0.05 % |
27.63
|
2 |
13%
|
| AIMCG.BK AIMCG_AIM COMMERCIAL GROWTH |
13.76 % |
11.26
|
4 |
30%
|
| AIMIRT.BK AIMIRT_AIM INDUSTRIAL GROWTH |
0.08 % |
11.38
|
4 |
0%
|
| AIT.BK AIT_ADVANCED INFORMATION |
0.07 % |
12.71
|
2 |
4%
|
| AKR.BK AKR_EKARAT ENGINEERING |
0.08 % |
6.43
|
1 |
-
|
| ALLA.BK ALLA_ALLA |
0.07 % |
9.67
|
1 |
2%
|
| ALLY.BK ALLY_ALLY LEASEHOLD REAL ESTATE |
0.12 % |
7.11
|
4 |
10%
|
| ALUCON.BK ALUCON_ALUCON |
0.05 % |
14.77
|
1 |
-
|
| AMA.BK AMA_AMA MARINE |
0.09 % |
6
|
1 |
-
|
| AMANAH.BK AMANAH_AMANAH LEASING |
0.01 % |
10.09
|
1 |
24%
|
| AMARC.BK AMARC_ASIA MEDICAL AND |
0.03 % |
69
|
- |
-
|
| AMARIN.BK AMARIN_AMARIN CORPORATIONS |
0.04 % |
17.03
|
1 |
30%
|
| AMATA.BK AMATA_AMATA CORPORATION |
0.03 % |
12.89
|
2 |
18%
|
| AMATAR.BK AMATAR_AMATA SUMMIT GROWTH |
0.10 % |
11.23
|
4 |
-30%
|
| AMATAV.BK AMATAV_AMATA VN |
0.00 % |
15.39
|
1 |
-
|
| AMC.BK AMC_ASIA METAL |
0.06 % |
4.65
|
1 |
-
|
| ANI.BK ANI_ASIA NETWORK INTERNATIONAL |
- |
-
|
- |
-
|
| AOT.BK AOT_AIRPORTS OF THAILAND |
0.01 % |
101.21
|
1 |
-
|
| AOT-R.BK AOT_AIRPORTS OF THAILAND |
0.01 % |
224.11
|
1 |
-
|
| AP.BK AP_AP (THAILAND) |
6.48 % |
5.63
|
1 |
16%
|
| APCO.BK APCO_ASIAN PHYTOCEUTICALS |
0.04 % |
27
|
1 |
-
|
| APP.BK APP_APPLICAD |
0.06 % |
12.89
|
1 |
-
|
| AP-R.BK AP_AP (THAILAND) |
0.07 % |
6.07
|
1 |
-
|
| APURE.BK APURE_AGRIPURE HOLDINGS |
0.07 % |
13.41
|
2 |
-
|
| ARIP.BK ARIP_ARIP |
2.87 % |
25
|
1 |
-
|
| ARROW.BK ARROW_ARROW SYNDICATE |
0.05 % |
15.37
|
2 |
24%
|
| ASEFA.BK ASEFA_ASEFA |
0.05 % |
12.52
|
1 |
-4%
|
| ASIAN.BK ASIAN_ASIAN SEA CORPORATION |
0.05 % |
22.57
|
1 |
30%
|
| ASIMAR.BK ASIMAR_ASIAN MARINE SERVICES |
4.88 % |
23.71
|
1 |
0%
|
| ASK.BK ASK_ASIA SERMKIJ LEASING |
0.07 % |
7
|
1 |
24%
|
| ASP.BK ASP_ASIA PLUS GROUP HOLDINGS |
6.77 % |
14
|
2 |
19%
|
| ASW.BK ASW_ASSETWISE |
0.03 % |
6.41
|
1 |
-
|
| ATP30.BK ATP30_ATP30 |
2 % |
24
|
1 |
-4%
|
| AU.BK AU_AFTER YOU |
0.02 % |
41.59
|
1 |
-
|
| AUCT.BK AUCT_UNION AUCTION |
6.24 % |
13.97
|
2 |
12%
|
| AUCT-R.BK AUCT_UNION AUCTION |
4.02 % |
14.66
|
2 |
14%
|
| AURA.BK AURA_AURORA DESIGN |
0.02 % |
20.16
|
- |
-
|
| AWC.BK AWC_ASSET WORLD CORP |
0.01 % |
27.25
|
1 |
-
|
| AWC-R.BK AWC_ASSET WORLD CORP |
0.01 % |
27.13
|
- |
-
|
| AYUD.BK AYUD_ALLIANZ AYUDHYA CAPITAL |
0.07 % |
19.18
|
2 |
30%
|
| BA.BK BA_BANGKOK AIRWAYS |
6.29 % |
11.55
|
1 |
-
|
| BAFS.BK BAFS_BANGKOK AVIATION FUEL |
0.01 % |
-86.54
|
2 |
-
|
| BAM.BK BAM_BANGKOK COMMERCIAL ASSET |
0.04 % |
19.36
|
1 |
-
|
| BAM-R.BK BAM_BANGKOK COMMERCIAL ASSET |
0.04 % |
10.77
|
- |
-
|
| BANPU.BK BANPU_BANPU |
7.02 % |
8.13
|
2 |
30%
|
| BANPU-R.BK BANPU_BANPU |
- |
1.93
|
2 |
24%
|
| BA-R.BK BA_BANGKOK AIRWAYS |
- |
26.77
|
1 |
-
|
| BAREIT.BK BAREIT_BA AIRPORT LEASEHOLD REA |
0.05 % |
-
|
- |
-
|
| BAY.BK BAY_BANK OF AYUDHYA |
0.03 % |
5.97
|
2 |
16%
|
| BAY-R.BK BAY_BANK OF AYUDHYA |
0.03 % |
6.04
|
2 |
-
|
| BBGI.BK BBGI_BBGI |
1.11 % |
414
|
1 |
-
|
| BBIK.BK BBIK_BLUEBIK GROUP |
0.00 % |
37.14
|
1 |
-
|
| BBL.BK BBL_BANGKOK BANK |
- |
6.21
|
2 |
0%
|
| BBL-R.BK BBL_BANGKOK BANK |
- |
7.03
|
2 |
3%
|
| BCH.BK BCH_BANGKOK CHAIN HOSPITAL |
0.02 % |
35
|
2 |
30%
|
| BCH-R.BK BCH_BANGKOK CHAIN HOSPITAL |
0.02 % |
115.29
|
2 |
30%
|
| BCP.BK BCP_BANGCHAK CORPORATION |
0.04 % |
4.18
|
2 |
30%
|
| BCPG.BK BCPG_BCPG |
0.04 % |
15.56
|
3 |
9%
|
| BCPG-R.BK BCPG_BCPG |
- |
11.96
|
3 |
-3%
|
| BDMS.BK BDMS_BANGKOK DUSIT MEDICAL |
0.04 % |
32.78
|
1 |
10%
|
| BDMS-R.BK BDMS_BANGKOK DUSIT MEDICAL |
- |
35.37
|
2 |
10%
|
| BE8.BK BE8_BERYL 8 PLUS |
0.01 % |
26.92
|
1 |
-
|
| BEC.BK BEC_BEC WORLD |
0.01 % |
43.82
|
2 |
-
|
| BEM.BK BEM_BANGKOK EXPRESSWAY AND METR |
1.71 % |
36.52
|
2 |
14%
|
| BEM-R.BK BEM_BANGKOK EXPRESSWAY AND METR |
0.25 % |
40
|
2 |
14%
|
| BGC.BK BGC_BG CONTAINER GLASS |
0.04 % |
17.61
|
4 |
-10%
|
| BGRIM.BK BGRIM_B.GRIMM POWER |
1.26 % |
60.23
|
2 |
-30%
|
| BGRIM-R.BK BGRIM_B.GRIMM POWER |
1.01 % |
-132.50
|
2 |
-30%
|
| BH.BK BH_BUMRUNGRAD HOSPITAL |
1.79 % |
29.82
|
2 |
1%
|
| BH-R.BK BH_BUMRUNGRAD HOSPITAL |
- |
34.01
|
2 |
2%
|
| BIG.BK BIG_BIG CAMERA CORPORATION |
0.03 % |
22.50
|
1 |
-
|
| BIS.BK BIS_BIOSCIENCE ANIMAL HEALTH |
0.03 % |
20.88
|
2 |
-
|
| BIZ.BK BIZ_BUSINESS ALIGNMENT |
0.09 % |
12.12
|
1 |
30%
|
| BJC.BK BJC_BERLI JUCKER |
0.03 % |
20.42
|
2 |
2%
|
| BJCHI.BK BJCHI_BJC HEAVY INDUSTRIES |
0.07 % |
-29.50
|
1 |
30%
|
| BJC-R.BK BJC_BERLI JUCKER |
0.03 % |
19.76
|
2 |
2%
|
| BKD.BK BKD_BANGKOK DEC-CON |
0.04 % |
18.02
|
1 |
-
|
| BKI.BK BKI_BANGKOK INSURANCE |
7.03 % |
10.22
|
4 |
2%
|
| BKKCP.BK BKKCP_BANGKOK COMMERCIAL |
0.07 % |
13.43
|
4 |
4%
|
| BLA.BK BLA_BANGKOK LIFE ASSURANCE |
0.03 % |
11.81
|
2 |
30%
|
| BM.BK BM_BANGKOK SHEET METAL |
2.41 % |
40.86
|
1 |
19%
|
| BOFFICE.BK BOFFICE_BHIRAJ OFFICE LEASEHOLD |
14.22 % |
9.88
|
- |
-
|
| BOL.BK BOL_BUSINESS ONLINE |
0.04 % |
24.17
|
2 |
30%
|
| BPP.BK BPP_BANPU POWER |
0.05 % |
8.30
|
2 |
2%
|
| BPP-R.BK BPP_BANPU POWER |
5.56 % |
7.87
|
2 |
-
|
| BRI.BK BRI_BRITANIA |
0.10 % |
3.98
|
- |
-
|
| BROOK.BK BROOK_THE BROOKER GROUP |
3.51 % |
12.50
|
2 |
-9%
|
| BRR.BK BRR_BURIRAM SUGAR |
0.04 % |
6.67
|
1 |
-
|
| BRRGIF.BK BRRGIF_BURIRAM SUGAR GROUP POWE |
- |
-
|
- |
-
|
| BSRC.BK BSRC_BANGCHAK SRIRACHA |
- |
-
|
1 |
-
|
| BTG.BK BTG_BETAGRO |
1.14 % |
-32.64
|
- |
-
|
| BTS.BK BTS_BTS GROUP HOLDINGS |
0.03 % |
295
|
2 |
0%
|
| BTSGIF.BK BTSGIF_BTS RAIL MASS TRANSIT |
- |
-
|
- |
-
|
| BTS-R.BK BTS_BTS GROUP HOLDINGS |
0.03 % |
147.50
|
2 |
-
|
| BUI.BK BUI_BANGKOK UNION INSURANCE |
0.01 % |
4.38
|
1 |
-
|
| BVG.BK BVG_BLUEVENTURE GROUP |
1.60 % |
30.38
|
- |
-
|
| CAZ.BK CAZ_CAZ (THAILAND) |
0.05 % |
5.39
|
1 |
30%
|
| CBG.BK CBG_CARABAO GROUP |
0.01 % |
37.37
|
2 |
24%
|
| CCET.BK CCET_CAL-COMP ELECTRONICS |
0.05 % |
15.80
|
2 |
-30%
|
| CCP.BK CCP_CHONBURI CONCRETE PRODUCT |
0.03 % |
8.75
|
1 |
-
|
| CENTEL.BK CENTEL_CENTRAL PLAZA HOTEL |
0.01 % |
48.10
|
1 |
-
|
| CEYE.BK CEYE_CHAMNI'S EYE |
0.04 % |
17.60
|
1 |
-
|
| CHARAN.BK CHARAN_CHARAN INSURANCE |
0.05 % |
10.53
|
1 |
-
|
| CHAYO.BK CHAYO_CHAYO GROUP |
- |
16.61
|
2 |
-19%
|
| CH.BK CH_CHIN HUAY |
0.02 % |
35.71
|
- |
-
|
| CHG.BK CHG_CHULARAT HOSPITAL |
0.02 % |
28.20
|
2 |
30%
|
| CHG-R.BK CHG_CHULARAT HOSPITAL |
0.02 % |
31.33
|
2 |
30%
|
| CIVIL.BK CIVIL_CIVIL ENGINEERING |
0.01 % |
15
|
1 |
-
|
| CK.BK CK_CH. KARNCHANG |
0.01 % |
24.94
|
2 |
-18%
|
| CKP.BK CKP_CK POWER |
0.02 % |
22.11
|
1 |
22%
|
| CK-R.BK CK_CH. KARNCHANG |
0.01 % |
25.83
|
1 |
-
|
| CMAN.BK CMAN_CHEMEMAN |
0.04 % |
11.47
|
2 |
-
|
| CM.BK CM_CHIANGMAI FROZEN FOODS |
0.04 % |
8.92
|
1 |
-
|
| CMC.BK CMC_CHAOPRAYAMAHANAKORN |
0.30 % |
-6.33
|
1 |
-30%
|
| CMR.BK CMR_CHIANG MAI RAM MEDICAL |
0.03 % |
69.33
|
1 |
4%
|
| COCOCO.BK COCOCO_THAI COCONUT |
- |
44.83
|
- |
-
|
| COLOR.BK COLOR_SALEE COLOUR |
0.02 % |
27.60
|
1 |
24%
|
| COM7.BK COM7_COM7 |
0.04 % |
16.33
|
1 |
19%
|
| COM7-R.BK COM7_COM7 |
0.04 % |
16.59
|
- |
-
|
| COTTO.BK SCG Ceramics Public Company Limited |
1.87 % |
21.40
|
1 |
-
|
| CPALL.BK CPALL_CP ALL |
1.72 % |
28.98
|
1 |
-16%
|
| CPALL-R.BK CPALL_CP ALL |
0.02 % |
34.85
|
1 |
-14%
|
| CPANEL.BK CPANEL_CPANEL |
0.03 % |
16.11
|
1 |
-
|
| CPH.BK CPH_CASTLE PEAK HOLDINGS |
3.70 % |
6.38
|
1 |
-
|
| CPI.BK CPI_CHUMPORN PALM OIL INDUSTRY |
0.04 % |
9
|
1 |
29%
|
| CPN.BK CPN_CENTRAL PATTANA |
2.82 % |
18.68
|
1 |
12%
|
| CPNCG.BK CPNCG_CPN COMMERCIAL GROWTH |
0.19 % |
6.75
|
4 |
-
|
| CPN-R.BK CPN_CENTRAL PATTANA |
1.75 % |
22.34
|
1 |
12%
|
| CPNREIT.BK CPNREIT_CPN RETAIL GROWTH |
0.10 % |
10.46
|
4 |
11%
|
| CPR.BK CPR_CPR GOMU INDUSTRIAL |
2.83 % |
16.75
|
1 |
-2%
|
| CPT.BK CPT_CPT DRIVES AND POWER |
3.57 % |
8.11
|
1 |
-
|
| CPTGF.BK CPTGF_C.P. TOWER GROWTH |
- |
7.50
|
4 |
-3%
|
| CPW.BK CPW_COPPERWIRED |
0.04 % |
11.45
|
1 |
-
|
| CRC.BK CRC_CENTRAL RETAIL CORPORATION |
0.02 % |
24.06
|
1 |
-
|
| CRC-R.BK CRC_CENTRAL RETAIL CORPORATION |
0.02 % |
23.53
|
- |
-
|
| CSC.BK CSC_CROWN SEAL |
0.04 % |
12.17
|
1 |
4%
|
| CSR.BK CSR_CITY SPORTS AND RECREATION |
0.02 % |
-
|
- |
-
|
| CSS.BK CSS_COMMUNICATION AND SYSTEM |
0.02 % |
46.50
|
- |
-
|
| CTARAF.BK CTARAF_CENTARA HOTELS & RESORTS |
- |
12.33
|
- |
-
|
| CTW.BK CTW_CHAROONG THAI WIRE & CABLE |
- |
-13.76
|
1 |
-30%
|
| CWT.BK CWT_CHAI WATANA TANNERY GROUP |
- |
-78.50
|
1 |
-
|
| D.BK D_DENTAL CORPORATION |
0.03 % |
16.29
|
2 |
-
|
| DCC.BK DCC_DYNASTY CERAMIC |
0.03 % |
14.15
|
4 |
8%
|
| DCC-R.BK DCC_DYNASTY CERAMIC |
0.03 % |
13.14
|
4 |
-10%
|
| DCON.BK DCON_DCON PRODUCTS |
0.05 % |
12
|
1 |
18%
|
| DELTA.BK DELTA_DELTA ELECTRONICS |
0.64 % |
56.08
|
1 |
-
|
| DELTA-R.BK DELTA_DELTA ELECTRONICS |
0.01 % |
62.50
|
1 |
30%
|
| DIF.BK DIF_DIGITAL TELECOMMUNICATIONS |
- |
-
|
- |
-
|
| DITTO.BK DITTO_DITTO (THAILAND) |
0.01 % |
55
|
1 |
-
|
| DITTO-R.BK Ditto (Thailand) Public Company Limited |
0.03 % |
76.88
|
- |
-
|
| DMT.BK DMT_DON MUANG TOLLWAY |
0.10 % |
13.88
|
4 |
-
|
| DOHOME.BK DOHOME_DOHOME |
0.05 % |
105.45
|
1 |
30%
|
| DREIT.BK DREIT_DUSIT THANI FREEHOLD AND |
8.06 % |
12.32
|
2 |
20%
|
| DRT.BK Diamond Building Products Public Company Limited |
6.62 % |
11.22
|
2 |
6%
|
| DTCENT.BK DTCENT_D.T.C. ENTERPRISE |
0.04 % |
17.86
|
- |
-
|
| DTCI.BK D.T.C. Industries Public Company Limited |
1.24 % |
19.22
|
1 |
16%
|
| EA.BK EA_ENERGY ABSOLUTE |
0.87 % |
15.20
|
1 |
9%
|
| EA-R.BK EA_ENERGY ABSOLUTE |
0.01 % |
12.02
|
1 |
-
|
| EASON.BK EASON_EASON & CO |
0.04 % |
5.50
|
1 |
-
|
| EASTW.BK EASTW_EASTERN WATER RESOURCES |
0.03 % |
18.42
|
2 |
-26%
|
| EASTW-R.BK EASTW_EASTERN WATER RESOURCES |
0.03 % |
13.46
|
2 |
-26%
|
| ECL.BK ECL_EASTERN COMMERCIAL LEASING |
0.03 % |
11.92
|
2 |
-
|
| EGATIF.BK EGATIF_NORTH BANGKOK POWER |
- |
-
|
4 |
-30%
|
| EGCO.BK EGCO_ELECTRICITY GENERATING |
5.78 % |
-7.06
|
2 |
-1%
|
| EGCO-R.BK EGCO_ELECTRICITY GENERATING |
0.06 % |
24.49
|
2 |
-1%
|
| EKH.BK Ekachai Medical Care Public Company Limited |
- |
19.62
|
1 |
30%
|
| EPG.BK EPG_EASTERN POLYMER GROUP |
0.04 % |
17.56
|
2 |
8%
|
| EPG-R.BK EPG_EASTERN POLYMER GROUP |
0.04 % |
18.29
|
2 |
-
|
| ERW.BK ERW_THE ERAWAN GROUP |
1.53 % |
30
|
1 |
-
|
| ERWPF.BK ERWPF_ERAWAN HOTEL GROWTH |
0.03 % |
31.78
|
3 |
2%
|
| ETE.BK ETE_EASTERN TECHNICAL |
0.02 % |
14.44
|
1 |
-
|
| FE.BK FE_FAR EAST FAME LINE DDB |
0.05 % |
16.46
|
1 |
-23%
|
| FLOYD.BK FLOYD_FLOYD |
0.01 % |
15.38
|
1 |
-
|
| FMT.BK FMT_FINE METAL TECHNOLOGIES |
7.61 % |
17.79
|
1 |
30%
|
| FN.BK FN_FN FACTORY OUTLET |
- |
-14.09
|
1 |
-
|
| FORTH.BK FORTH_FORTH CORPORATION |
2.78 % |
28.03
|
2 |
21%
|
| FPI.BK FPI_FORTUNE PARTS INDUSTRY |
0.04 % |
8.48
|
2 |
27%
|
| FSMART.BK FSMART_FORTH SMART SERVICE |
0.06 % |
18.61
|
2 |
-14%
|
| FSS.BK Finansia Syrus Securities Public Company Limited |
2.94 % |
9.92
|
1 |
-
|
| FTE.BK FTE_FIRETRADE ENGINEERING |
0.10 % |
8.63
|
2 |
30%
|
| FTI.BK FTI_FUNCTION INTERNATIONAL |
0.03 % |
19.45
|
- |
-
|
| FTREIT.BK FTREIT_FRASERS PROPERTY THAILAN |
0.07 % |
11.57
|
4 |
2%
|
| FUTUREPF.BK FUTUREPF_FUTURE PARK LEASEHOLD |
0.09 % |
-35.05
|
- |
-
|
| FVC.BK FVC_FILTER VISION |
0.01 % |
5.06
|
1 |
-
|
| GAHREIT.BK GAHREIT_GRANDE HOSPITALITY REAL |
0.09 % |
26.11
|
2 |
-
|
| GBX.BK GBX_GLOBLEX HOLDING MANAGEMENT |
0.08 % |
19.25
|
1 |
-
|
| GC.BK GC_GLOBAL CONNECTIONS |
6.73 % |
12.38
|
2 |
14%
|
| GFPT.BK GFPT_GFPT |
0.01 % |
10.82
|
1 |
9%
|
| GFPT-R.BK GFPT_GFPT |
0.01 % |
8.38
|
1 |
17%
|
| GGC.BK GGC_GLOBAL GREEN CHEMICALS |
4.40 % |
-37.50
|
1 |
30%
|
| GLAND.BK GLAND_GRAND CANAL LAND |
0.02 % |
27.83
|
1 |
-
|
| GLOBAL.BK GLOBAL_SIAM GLOBAL HOUSE |
0.01 % |
29.81
|
1 |
9%
|
| GLOBAL-R.BK GLOBAL_SIAM GLOBAL HOUSE |
0.01 % |
28.62
|
- |
-
|
| GPI.BK GPI_GRAND PRIX INTERNATIONAL |
5.82 % |
13.85
|
2 |
-30%
|
| GPSC.BK GPSC_GLOBAL POWER SYNERGY |
0.89 % |
51.77
|
2 |
30%
|
| GPSC-R.BK GPSC_GLOBAL POWER SYNERGY |
0.01 % |
108.85
|
- |
-
|
| GROREIT.BK GROREIT_GRANDE ROYAL ORCHID |
6.48 % |
11.04
|
2 |
-
|
| GTB.BK GTB_GETABEC |
0.05 % |
12.67
|
1 |
-
|
| GULF.BK GULF_GULF ENERGY DEVELOPMENT |
0.02 % |
35.43
|
1 |
18%
|
| GULF-R.BK GULF_GULF ENERGY DEVELOPMENT |
0.02 % |
39.06
|
- |
-
|
| GVREIT.BK GVREIT_GOLDEN VENTURES LEASEHOL |
0.15 % |
8.77
|
4 |
-2%
|
| GYT.BK GYT_GOODYEAR (THAILAND) |
0.04 % |
20.16
|
1 |
-
|
| HANA.BK HANA_HANA MICROELECTRONICS |
0.03 % |
15.10
|
2 |
22%
|
| HANA-R.BK HANA_HANA MICROELECTRONICS |
0.02 % |
17
|
1 |
-
|
| HARN.BK HARN_HARN ENGINEERING SOLUTIONS |
0.07 % |
13.53
|
1 |
-2%
|
| HENG.BK HENG_HENG LEASING AND CAPITAL |
0.04 % |
16.91
|
1 |
-
|
| HFT.BK HFT_HWA FONG RUBBER (THAILAND) |
0.07 % |
11.79
|
1 |
30%
|
| HL.BK HL_HEALTHLEAD |
1.26 % |
44.07
|
1 |
-
|
| HMPRO.BK HMPRO_HOME PRODUCT CENTER |
0.04 % |
20.80
|
2 |
3%
|
| HMPRO-R.BK HMPRO_HOME PRODUCT CENTER |
0.04 % |
21.22
|
1 |
-
|
| HPF.BK HPF_HEMARAJ INDUSTRIAL PROPERTY |
- |
11.68
|
4 |
-
|
| HPT.BK HPT_HOME POTTERY |
0.05 % |
19.33
|
1 |
-
|
| HTC.BK HTC_HAAD THIP |
0.06 % |
7.35
|
2 |
22%
|
| HTECH.BK HTECH_HALCYON TECHNOLOGY |
2.17 % |
19.82
|
2 |
4%
|
| HUMAN.BK HUMAN_HUMANICA |
0.02 % |
29.72
|
2 |
19%
|
| HYDROGEN.BK HYDROGEN_HYDROGEN FREEHOLD AND |
7.31 % |
151.67
|
- |
-
|
| ICC.BK ICC_I.C.C. INTERNATIONAL |
0.02 % |
13.72
|
1 |
28%
|
| ICHI.BK ICHI_ICHITAN GROUP |
0.06 % |
20.82
|
1 |
30%
|
| ICHI-R.BK ICHI_ICHITAN GROUP |
- |
26.82
|
1 |
30%
|
| ICN.BK ICN_INFORMATION AND |
12.41 % |
9.43
|
2 |
2%
|
| IFS.BK IFS_IFS CAPITAL (THAILAND) |
0.06 % |
8.94
|
1 |
-2%
|
| III.BK III_TRIPLE I LOGISTICS |
0.04 % |
8.05
|
2 |
30%
|
| ILINK.BK ILINK_INTERLINK COMMUNICATION |
5.69 % |
7.14
|
1 |
30%
|
| ILM.BK ILM_INDEX LIVING MALL |
0.05 % |
14.24
|
2 |
-
|
| IMH.BK IMH_INTERMEDICAL CARE AND LAB |
- |
-253.33
|
1 |
-
|
| IMPACT.BK IMPACT_IMPACT GROWTH REAL ESTAT |
0.05 % |
18.89
|
4 |
30%
|
| IND.BK IND_INDEX INTERNATIONAL GROUP |
0.02 % |
22
|
- |
-
|
| INET.BK INET_INTERNET THAILAND |
0.02 % |
18.85
|
1 |
-
|
| INETREIT.BK INETREIT_INET FREEHOLD AND |
- |
6.39
|
4 |
-
|
| INOX.BK INOX_POSCO-THAINOX |
- |
-11.20
|
1 |
-
|
| INSET.BK INSET_INFRASET |
0.04 % |
18.71
|
2 |
-30%
|
| INTUCH.BK INTUCH_INTOUCH HOLDINGS |
0.05 % |
17.80
|
2 |
18%
|
| INTUCH-R.BK INTUCH_INTOUCH HOLDINGS |
0.05 % |
21.84
|
2 |
20%
|
| IP.BK IP_INTER PHARMA |
0.00 % |
68.57
|
1 |
-
|
| IRC.BK IRC_INOUE RUBBER (THAILAND) |
0.03 % |
17.11
|
1 |
2%
|
| IRCP.BK IRCP_INTERNATIONAL RESEARCH |
3.68 % |
13
|
1 |
-
|
| IRPC.BK IRPC_IRPC |
0.02 % |
-5.94
|
2 |
17%
|
| IT.BK IT_IT CITY |
0.03 % |
26.31
|
2 |
-
|
| ITC.BK ITC_I-TAIL CORPORATION |
0.03 % |
25.13
|
- |
-
|
| ITEL.BK ITEL_INTERLINK TELECOM |
0.03 % |
13.16
|
1 |
-
|
| ITNS.BK ITNS_INTERNATIONAL NETWORK |
0.05 % |
7.11
|
- |
-
|
| IVL.BK IVL_INDORAMA VENTURES |
0.04 % |
-12.96
|
3 |
10%
|
| IVL-R.BK IVL_INDORAMA VENTURES |
0.04 % |
-51.91
|
4 |
-
|
| JAK.BK JAK_JAKPAISAN ESTATE |
3.94 % |
12.40
|
- |
-
|
| JAS.BK JAS_JASMINE INTERNATIONAL |
- |
13.13
|
2 |
-
|
| JASIF.BK JASMINE BROADBAND INTERNET INFR |
- |
-
|
- |
-
|
| JCT.BK JCT_JACK CHIA INDUSTRIES |
0.05 % |
10.70
|
1 |
0%
|
| JDF.BK JDF_JD FOOD |
0.02 % |
38.86
|
- |
-
|
| JMT.BK JMT_JMT NETWORK SERVICES |
4.45 % |
15.14
|
2 |
14%
|
| JMT-R.BK JMT_JMT NETWORK SERVICES |
- |
15.60
|
2 |
13%
|
| JR.BK JR_J.R.W. UTILITY |
0.01 % |
32.86
|
1 |
-
|
| JUBILE.BK JUBILE_JUBILEE ENTERPRISE |
0.03 % |
13.68
|
2 |
-1%
|
| KAMART.BK KAMART_KARMARTS |
0.03 % |
23.65
|
4 |
18%
|
| KBANK.BK KBANK_KASIKORNBANK |
0.05 % |
7.45
|
2 |
3%
|
| KBANK-R.BK KBANK_KASIKORNBANK |
0.05 % |
8.93
|
2 |
-
|
| KBS.BK KBS_KHONBURI SUGAR |
9.73 % |
3.13
|
2 |
-
|
| KCAR.BK KCAR_KRUNGTHAI CAR RENT AND |
0.06 % |
9.35
|
2 |
-10%
|
| KCC.BK KCC_KNIGHT CLUB CAPITAL ASSET |
1.85 % |
21.43
|
1 |
-
|
| KCE.BK KCE_KCE ELECTRONICS |
3.38 % |
30.61
|
2 |
30%
|
| KCE-R.BK KCE_KCE ELECTRONICS |
0.03 % |
28.46
|
2 |
-
|
| KDH.BK KDH_THONBURI MEDICAL CENTRE |
0.02 % |
17.43
|
1 |
-
|
| KGI.BK KGI_KGI SECURITIES (THAILAND) |
0.06 % |
10.23
|
1 |
8%
|
| KIAT.BK KIAT_KIATTANA TRANSPORT |
5.13 % |
12
|
2 |
16%
|
| KISS.BK KISS_ROJUKISS INTERNATIONAL |
0.03 % |
29.55
|
2 |
-
|
| KJL.BK KJL_KIJCHAROEN ENGINEERING |
0.06 % |
11.12
|
- |
-
|
| KK.BK KK_K&K SUPERSTORE SOUTHERN |
0.79 % |
-93
|
1 |
-
|
| KKP.BK KKP_KIATNAKIN PHATRA BANK |
0.06 % |
8.05
|
2 |
-2%
|
| KLINIQ.BK KLINIQ_THE KLINIQUE MEDICAL |
4.36 % |
28.24
|
- |
-
|
| KOOL.BK KOOL_MASTERKOOL INTERNATIONAL |
3.21 % |
18.50
|
1 |
-
|
| KPNPF.BK KPNPF_KPN PROPERTY FUND |
- |
-34.36
|
4 |
-10%
|
| KSL.BK KSL_KHON KAEN SUGAR INDUSTRY |
0.02 % |
13
|
1 |
-
|
| KTB.BK KTB_KRUNG THAI BANK |
5.39 % |
6.37
|
1 |
14%
|
| KTB-R.BK KTB_KRUNG THAI BANK |
- |
6.39
|
1 |
14%
|
| KTBSTMR.BK KTBSTMR_KTBST MIXED FREEHOLD AN |
11.12 % |
9.17
|
4 |
-
|
| KTC.BK KTC_KRUNGTHAI CARD |
2.84 % |
15.28
|
1 |
14%
|
| KTC-R.BK KTC_KRUNGTHAI CARD |
- |
15.61
|
1 |
14%
|
| KTIS.BK KTIS_KASET THAI INTERNATIONAL |
0.03 % |
7.64
|
1 |
-
|
| KTMS.BK KTMS_KT MEDICAL SERVICE |
- |
51.20
|
- |
-
|
| KUMWEL.BK KUMWEL_KUMWELL CORPORATION |
0.03 % |
23.13
|
1 |
-
|
| KWC.BK KWC_KRUNGDHEP SOPHON |
0.04 % |
-
|
- |
-
|
| KWM.BK KWM_K. W. METAL WORK |
0.04 % |
26.40
|
1 |
5%
|
| LALIN.BK LALIN_LALIN PROPERTY |
0.07 % |
7.87
|
2 |
18%
|
| LANNA.BK LANNA_THE LANNA RESOURCES |
0.17 % |
3.69
|
2 |
30%
|
| LDC.BK LDC_LDC DENTAL |
1.64 % |
20
|
- |
-
|
| L&E.BK L&E_LIGHTING & EQUIPMENT |
- |
0.27
|
1 |
-
|
| LEE.BK LEE_LEE FEED MILL |
0.04 % |
32.86
|
1 |
-12%
|
| LEO.BK LEO_LEO GLOBAL LOGISTICS |
3.64 % |
14.62
|
2 |
-
|
| LH.BK LH_LAND AND HOUSES |
0.07 % |
15.20
|
2 |
-4%
|
| LHFG.BK LHFG_LH FINANCIAL GROUP |
0.03 % |
9.80
|
1 |
-24%
|
| LHHOTEL.BK LHHOTEL_LH HOTEL LEASEHOLD REAL |
9.68 % |
7.64
|
3 |
-
|
| LHK.BK LHK_LOHAKIT METAL |
0.06 % |
21.50
|
2 |
14%
|
| LHPF.BK LHPF_LAND AND HOUSES FREEHOLD |
- |
12.83
|
3 |
21%
|
| LH-R.BK LH_LAND AND HOUSES |
0.07 % |
12.20
|
2 |
-
|
| LHSC.BK LHSC_LH SHOPPING CENTERS |
0.10 % |
8.70
|
5 |
30%
|
| LOXLEY.BK LOXLEY_LOXLEY |
4.61 % |
9.19
|
1 |
-
|
| LPF.BK LPF_LOTUS'S RETAIL GROWTH |
0.06 % |
14.89
|
4 |
-1%
|
| LPH.BK LPH_LADPRAO GENERAL HOSPITAL |
0.03 % |
35
|
2 |
24%
|
| LPN.BK LPN_L.P.N. DEVELOPMENT |
0.04 % |
14.96
|
2 |
4%
|
| LRH.BK LRH_LAGUNA RESORTS & HOTELS |
0.03 % |
18.67
|
1 |
-
|
| LST.BK LST_LAM SOON (THAILAND) |
0.05 % |
7.95
|
1 |
30%
|
| LUXF.BK LUXF_LUXURY REAL ESTATE |
0.08 % |
22.07
|
- |
-
|
| MAJOR.BK MAJOR_MAJOR CINEPLEX GROUP |
6.12 % |
12.46
|
2 |
-
|
| MAKRO.BK Siam Makro Public Company Limited |
1.85 % |
48.31
|
2 |
-4%
|
| MASTER.BK MASTER_MASTER STYLE |
0.00 % |
64.38
|
- |
-
|
| MATI.BK MATI_MATICHON |
0.04 % |
43.13
|
1 |
30%
|
| M.BK M_MK RESTAURANT GROUP |
0.04 % |
20.08
|
2 |
23%
|
| MBK.BK MBK_MBK |
4.94 % |
17.13
|
2 |
-
|
| MC.BK MC_MC GROUP |
0.07 % |
16.95
|
2 |
9%
|
| M-CHAI.BK M-CHAI_MAHACHAI HOSPITAL |
0.01 % |
43.29
|
1 |
30%
|
| MC-R.BK MC_MC GROUP |
0.07 % |
16.05
|
2 |
9%
|
| MCS.BK MCS_M.C.S.STEEL |
0.05 % |
158.75
|
2 |
-15%
|
| MCS-R.BK MCS_M.C.S.STEEL |
0.05 % |
-19.24
|
1 |
-
|
| MEB.BK MEB_MEB CORPORATION |
0.02 % |
26.15
|
- |
-
|
| MEGA.BK MEGA_MEGA LIFESCIENCES |
0.04 % |
18.23
|
2 |
12%
|
| MEGA-R.BK MEGA_MEGA LIFESCIENCES |
0.04 % |
17.84
|
2 |
8%
|
| MENA.BK MENA_MENA TRANSPORT |
0.02 % |
17.90
|
1 |
-
|
| METCO.BK METCO_MURAMOTO ELECTRON |
0.04 % |
19.55
|
1 |
22%
|
| MFC.BK MFC_MFC ASSET MANAGEMENT |
0.06 % |
13.33
|
1 |
17%
|
| MFEC.BK MFEC_MFEC |
0.06 % |
4.23
|
1 |
8%
|
| MGT.BK MGT_MEGACHEM (THAILAND) |
0.04 % |
12.10
|
2 |
6%
|
| M-II.BK M-II_MFC INDUSTRIAL INVESTMENT |
- |
8.64
|
4 |
4%
|
| MINT.BK MINT_MINOR INTERNATIONAL |
1.75 % |
50
|
1 |
-
|
| MINT-R.BK MINT_MINOR INTERNATIONAL |
0.02 % |
24.07
|
1 |
-
|
| MIPF.BK Millionaire Property Fund Ord |
5.43 % |
20.48
|
2 |
-6%
|
| MIT.BK MIT_MFC INDUSTRIAL REAL ESTATE |
- |
-0.19
|
2 |
-
|
| MJLF.BK MJLF_MAJOR CINEPLEX LIFESTYLE |
0.14 % |
9
|
4 |
18%
|
| MNIT2.BK MNIT2_NICHADA THANI PROPERTY |
- |
30.91
|
4 |
-8%
|
| MNIT.BK MNIT_MFC-NICHADA THANI PROPERTY |
- |
14.13
|
4 |
24%
|
| MNRF.BK MNRF_MULTI-NATIONAL RESIDENCE |
- |
57.45
|
- |
-
|
| MODERN.BK MODERN_MODERNFORM GROUP |
0.04 % |
27.75
|
2 |
-24%
|
| MOONG.BK MOONG_MOONG PATTANA |
0.06 % |
17.83
|
1 |
0%
|
| MOSHI.BK MOSHI_MOSHI MOSHI RETAIL |
0.01 % |
39.31
|
- |
-
|
| MSC.BK MSC_METRO SYSTEMS CORPORATION |
0.06 % |
11.81
|
1 |
0%
|
| MST.BK MST_MAYBANK SECURITIES |
2.21 % |
14.69
|
2 |
6%
|
| MTC.BK MTC_MUANGTHAI CAPITAL |
0.47 % |
19.48
|
1 |
30%
|
| MTC-R.BK MTC_MUANGTHAI CAPITAL |
0.00 % |
19.89
|
2 |
30%
|
| NC.BK NC_NEWCITY (BANGKOK) |
- |
2.34
|
1 |
-
|
| NCH.BK NCH_N. C. HOUSING |
4.95 % |
7.54
|
1 |
-
|
| NEO.BK Neo Corporate PCL |
- |
-
|
- |
-
|
| NER.BK NER_NORTH EAST RUBBER |
0.06 % |
6.37
|
2 |
30%
|
| NETBAY.BK NETBAY_NETBAY |
0.04 % |
21.44
|
1 |
13%
|
| NEW.BK NEW_WATTANA KARNPAET |
0.03 % |
-
|
- |
-
|
| NKI.BK NKI_THE NAVAKIJ INSURANCE |
0.06 % |
8.64
|
1 |
-4%
|
| NNCL.BK NNCL_NAVANAKORN |
0.06 % |
9.55
|
1 |
30%
|
| NOBLE.BK NOBLE_NOBLE DEVELOPMENT |
0.11 % |
5.01
|
1 |
0%
|
| NOBLE-R.BK NOBLE_NOBLE DEVELOPMENT |
0.11 % |
8
|
2 |
-
|
| NOVA.BK NOVA_NOVA EMPIRE |
- |
5.29
|
1 |
-
|
| NSL.BK NSL_NSL FOODS |
0.03 % |
24.32
|
2 |
-
|
| NTSC.BK NTSC_NUTRITION SC |
1.97 % |
12.03
|
- |
-
|
| NTV.BK NTV_NONTHAVEJ HOSPITAL |
0.04 % |
15.18
|
1 |
5%
|
| NV.BK NV_NOVA ORGANIC |
- |
-17.60
|
- |
-
|
| NVD.BK NVD_NIRVANA DEVELOPMENT |
1.41 % |
14.46
|
1 |
-
|
| NYT.BK NYT_NAMYONG TERMINAL |
0.07 % |
10.70
|
1 |
-5%
|
| OCC.BK OCC_O.C.C. |
0.01 % |
-133.75
|
1 |
-19%
|
| OGC.BK OGC_OCEAN GLASS |
0.02 % |
18.74
|
1 |
-
|
| ONEE.BK ONEE_THE ONE ENTERPRISE |
0.04 % |
21.40
|
2 |
-
|
| OR.BK OR_PTT OIL AND RETAIL BUSINESS |
0.03 % |
21.55
|
2 |
-
|
| ORI.BK ORI_ORIGIN PROPERTY |
0.07 % |
6.35
|
2 |
30%
|
| ORI-R.BK ORI_ORIGIN PROPERTY |
0.07 % |
4.83
|
2 |
-30%
|
| OR-R.BK OR_PTT OIL AND RETAIL BUSINESS |
0.03 % |
39.57
|
2 |
-
|
| OSP.BK OSP_OSOTSPA |
0.04 % |
26.38
|
2 |
8%
|
| OSP-R.BK OSP_OSOTSPA |
0.04 % |
33.33
|
2 |
4%
|
| PACO.BK PACO_PRESIDENT AUTOMOBILE |
0.02 % |
23.86
|
1 |
-
|
| PAF.BK PAF_PAN ASIA FOOTWEAR |
0.01 % |
137
|
1 |
-
|
| PATO.BK PATO_PATO CHEMICAL INDUSTRY |
0.06 % |
21.70
|
1 |
-8%
|
| PB.BK PB_PRESIDENT BAKERY |
0.03 % |
17.89
|
2 |
-5%
|
| PCC.BK PCC_PRECISE CORPORATION |
0.07 % |
11.85
|
- |
-
|
| PCSGH.BK PCSGH_P.C.S. MACHINE GROUP |
0.08 % |
9.72
|
2 |
-30%
|
| PDG.BK PDG_PRODIGY |
0.04 % |
51.20
|
2 |
26%
|
| PDJ.BK PDJ_PRANDA JEWELRY |
0.05 % |
21.60
|
1 |
-
|
| PEACE.BK PEACE_PEACE & LIVING |
0.05 % |
8
|
1 |
-
|
| PF.BK PF_PROPERTY PERFECT |
0.05 % |
-12
|
1 |
18%
|
| PF-R.BK PF_PROPERTY PERFECT |
0.05 % |
6
|
1 |
-
|
| PG.BK PG_PEOPLE'S GARMENT |
0.02 % |
34.26
|
1 |
17%
|
| PHOL.BK PHOL_PHOL DHANYA |
0.08 % |
9.72
|
2 |
30%
|
| PIMO.BK PIMO_PIONEER MOTOR |
0.03 % |
14.80
|
2 |
10%
|
| PIN.BK PIN_PINTHONG INDUSTRIAL PARK |
0.08 % |
6.26
|
1 |
-
|
| PJW.BK PJW_PANJAWATTANA PLASTIC |
0.04 % |
16.90
|
1 |
14%
|
| PLANB.BK PLANB_PLAN B MEDIA |
0.01 % |
43.75
|
1 |
-
|
| PL.BK PL_PHATRA LEASING |
0.06 % |
10.67
|
1 |
-
|
| PLUS.BK PLUS_ROYAL PLUS |
1.53 % |
30.71
|
- |
-
|
| PM.BK PM_PREMIER MARKETING |
0.06 % |
12.93
|
2 |
-12%
|
| PM-R.BK PM_PREMIER MARKETING |
0.07 % |
12.93
|
2 |
3%
|
| PMTA.BK PMTA_PM THORESEN ASIA HOLDINGS |
4.47 % |
15.09
|
1 |
-30%
|
| POLY.BK POLY_POLYNET |
5.64 % |
19.74
|
- |
-
|
| PPF.BK PPF_PINTHONG INDUSTRIAL PARK |
0.07 % |
12.99
|
4 |
-4%
|
| PPM.BK PPM_PORN PROM METAL |
0.03 % |
4.74
|
1 |
16%
|
| PQS.BK PQS_PREMIER QUALITY STARCH |
2.87 % |
6.26
|
- |
-
|
| PR9.BK PR9_PRARAM 9 HOSPITAL |
0.02 % |
27.18
|
1 |
30%
|
| PRAKIT.BK PRAKIT_PRAKIT HOLDINGS |
0.08 % |
3.11
|
1 |
20%
|
| PRAPAT.BK PRAPAT_PEERAPAT TECHNOLOGY |
0.02 % |
13.71
|
1 |
-
|
| PREB.BK PREB_PRE-BUILT |
0.06 % |
11.57
|
1 |
-
|
| PRG.BK PRG_PRG CORPORATION |
- |
12.77
|
2 |
-
|
| PRI.BK PRI_PRIMO SERVICE SOLUTIONS |
0.10 % |
18.33
|
- |
-
|
| PRIN.BK PRIN_PRINSIRI |
- |
11.46
|
1 |
-
|
| PRM.BK PRM_PRIMA MARINE |
0.05 % |
7.35
|
2 |
30%
|
| PRM-R.BK PRM_PRIMA MARINE |
0.05 % |
5.49
|
2 |
19%
|
| PROSPECT.BK PROSPECT_PROSPECT LOGISTICS AND |
0.09 % |
10.62
|
4 |
-
|
| PSH.BK PSH_PRUKSA HOLDING |
0.08 % |
8.32
|
2 |
-29%
|
| PSH-R.BK PSH_PRUKSA HOLDING |
0.08 % |
7.86
|
2 |
-30%
|
| PSL.BK PSL_PRECIOUS SHIPPING |
2.60 % |
12.92
|
4 |
-
|
| PT.BK PT_PREMIER TECHNOLOGY |
0.08 % |
10.34
|
2 |
4%
|
| PTC.BK PTC_PREMIER TANK CORPORATION |
0.04 % |
11.78
|
1 |
-
|
| PTG.BK PTG_PTG ENERGY |
0.04 % |
38.33
|
1 |
30%
|
| PTG-R.BK PTG_PTG ENERGY |
- |
26.21
|
1 |
30%
|
| PTL.BK PTL_POLYPLEX (THAILAND) |
0.03 % |
120
|
2 |
-2%
|
| PTL-R.BK PTL_POLYPLEX (THAILAND) |
0.03 % |
11.47
|
2 |
-2%
|
| PTT.BK PTT_PTT |
0.06 % |
10.23
|
2 |
8%
|
| PTTEP.BK PTTEP_PTT EXPLORATION AND |
0.00 % |
8.48
|
2 |
30%
|
| PTTEP-R.BK PTTEP_PTT EXPLORATION AND |
0.00 % |
7.78
|
2 |
-
|
| PTTGC.BK PTTGC_PTT GLOBAL CHEMICAL |
0.02 % |
-45.72
|
2 |
30%
|
| PTT-R.BK PTT_PTT |
0.06 % |
13.16
|
2 |
7%
|
| PYLON.BK PYLON_PYLON |
0.06 % |
24.36
|
1 |
22%
|
| Q-CON.BK Q-CON_QUALITY CONSTRUCTION |
0.06 % |
9.70
|
1 |
30%
|
| QH.BK QH_QUALITY HOUSES |
0.07 % |
9.48
|
2 |
-2%
|
| QHHR.BK QHHR_QUALITY HOUSES HOTEL AND |
0.09 % |
-13.85
|
3 |
-
|
| QHPF.BK QHPF_QUALITY HOUSES LEASEHOLD |
0.15 % |
51.82
|
5 |
-4%
|
| QH-R.BK QH_QUALITY HOUSES |
0.07 % |
9.17
|
1 |
-
|
| QLT.BK QLT_QUALITECH |
- |
-1.83
|
2 |
-
|
| QTC.BK QTC_QTC ENERGY |
4.93 % |
19.30
|
1 |
30%
|
| RAM.BK RAM_RAMKHAMHAENG HOSPITAL |
0.03 % |
27.52
|
3 |
6%
|
| RATCH.BK RATCH_RATCH GROUP |
0.06 % |
14.88
|
2 |
-6%
|
| RATCH-R.BK RATCH_RATCH GROUP |
0.06 % |
11.08
|
2 |
-
|
| RBF.BK RBF_R&B FOOD SUPPLY |
0.02 % |
33.44
|
1 |
-
|
| RCL.BK RCL_REGIONAL CONTAINER LINES |
0.04 % |
4.46
|
2 |
-
|
| RJH.BK RJH_RAJTHANEE HOSPITAL |
6.73 % |
21.85
|
3 |
24%
|
| ROCK.BK ROCK_ROCKWORTH |
0.05 % |
13.30
|
1 |
-
|
| ROJNA.BK ROJNA_ROJANA INDUSTRIAL PARK |
0.05 % |
14.70
|
2 |
-
|
| RPC.BK RPC_RPCG |
0.06 % |
33
|
2 |
-
|
| RPH.BK RPH_RATCHAPHRUEK HOSPITAL |
0.05 % |
17.65
|
2 |
30%
|
| RSP.BK RSP_RICH SPORT |
0.05 % |
16.43
|
1 |
-
|
| SABINA.BK SABINA_SABINA |
0.05 % |
18.98
|
2 |
6%
|
| SABINA-R.BK SABINA_SABINA |
0.05 % |
20.20
|
2 |
9%
|
| SA.BK SA_SIAMESE ASSET |
0.01 % |
119.17
|
2 |
-
|
| SAF.BK SAF_S.A.F. SPECIAL STEEL |
0.01 % |
14.83
|
- |
-
|
| SAK.BK SAK_SAKSIAM LEASING |
0.03 % |
13.44
|
1 |
-
|
| SALEE.BK SALEE_SALEE INDUSTRY |
0.05 % |
73
|
1 |
-
|
| SAMCO.BK SAMCO_SAMMAKORN |
0.03 % |
22.80
|
1 |
30%
|
| SAMTEL.BK SAMTEL_SAMART TELCOMS |
0.02 % |
7.11
|
2 |
-
|
| SANKO.BK SANKO_SANKO DIECASTING |
0.03 % |
11.19
|
1 |
-
|
| SAPPE.BK SAPPE_SAPPE |
0.02 % |
27.23
|
1 |
17%
|
| SAT.BK SAT_SOMBOON ADVANCE TECHNOLOGY |
0.10 % |
8.17
|
2 |
30%
|
| SAUCE.BK SAUCE_THAITHEPAROS |
0.04 % |
20.60
|
1 |
12%
|
| SAWAD.BK SAWAD_SRISAWAD CORPORATION |
0.00 % |
10.99
|
1 |
18%
|
| SAWAD-R.BK SAWAD_SRISAWAD CORPORATION |
0.00 % |
11.56
|
1 |
-
|
| S.BK S_SINGHA ESTATE |
1.74 % |
27.33
|
1 |
-
|
| SCAP.BK SCAP_SRISAWAD CAPITAL 1969 |
0.06 % |
20.14
|
1 |
-
|
| SCB.BK SCB_SCB X |
0.09 % |
8.69
|
2 |
30%
|
| SC.BK SC_SC ASSET CORPORATION |
0.06 % |
6
|
1 |
16%
|
| SCB-R.BK SCB_SCB X |
- |
8.85
|
2 |
-
|
| SCC.BK SCC_THE SIAM CEMENT |
2.64 % |
11.57
|
2 |
-9%
|
| SCCC.BK SCCC_SIAM CITY CEMENT |
0.05 % |
43.89
|
2 |
4%
|
| SCCC-R.BK SCCC_SIAM CITY CEMENT |
0.05 % |
11.04
|
2 |
-
|
| SCC-R.BK SCC_THE SIAM CEMENT |
0.02 % |
11.68
|
2 |
-9%
|
| SCG.BK SCG_SAHACOGEN (CHONBURI) |
0.01 % |
38
|
1 |
-
|
| SCGP.BK SCGP_SCG PACKAGING |
0.02 % |
22.75
|
2 |
-
|
| SCGP-R.BK SCGP_SCG PACKAGING |
0.02 % |
23.92
|
2 |
-
|
| SCM.BK SCM_SUCCESSMORE BEING |
2.55 % |
23.13
|
2 |
-
|
| SCN.BK SCN_SCAN INTER |
0.01 % |
6.86
|
1 |
7%
|
| SCP.BK SCP_SOUTHERN CONCRETE PILE |
5.88 % |
12.31
|
1 |
-16%
|
| SC-R.BK SC_SC ASSET CORPORATION |
0.06 % |
5.47
|
1 |
16%
|
| SEAFCO.BK SEAFCO_SEAFCO |
- |
10.96
|
2 |
-
|
| SEAOIL.BK SEAOIL_SEA OIL |
0.06 % |
6.39
|
1 |
-10%
|
| SE.BK SE_SIAMEAST SOLUTIONS |
2.98 % |
9
|
1 |
30%
|
| SECURE.BK SECURE_NFORCE SECURE |
3.24 % |
16.18
|
1 |
-
|
| SELIC.BK SELIC_SELIC CORP |
0.01 % |
15.47
|
1 |
30%
|
| SENA.BK SENA_SENADEVELOPMENT |
0.08 % |
10.64
|
2 |
12%
|
| SFLEX.BK SFLEX_STARFLEX |
0.03 % |
15.45
|
2 |
-
|
| SFT.BK SFT_SHRINKFLEX (THAILAND) |
0.01 % |
58
|
1 |
-
|
| SGP.BK SGP_SIAMGAS AND PETROCHEMICALS |
0.03 % |
66.67
|
2 |
30%
|
| SGP-R.BK SGP_SIAMGAS AND PETROCHEMICALS |
0.03 % |
-13.79
|
2 |
13%
|
| SHANG.BK SHANG_SHANGRI-LA HOTEL |
- |
45.99
|
1 |
-
|
| SHR.BK SHR_S HOTELS AND RESORTS |
- |
63
|
- |
-
|
| SIAM.BK SIAM_SIAM STEEL INTERNATIONAL |
0.01 % |
21.17
|
1 |
30%
|
| SICT.BK SICT_SILICON CRAFT TECHNOLOGY |
0.01 % |
16.48
|
1 |
-
|
| SIRI.BK SIRI_SANSIRI |
0.12 % |
4.56
|
1 |
26%
|
| SIRIP.BK SIRIP_SIRI PRIME OFFICE PROPERT |
- |
-
|
4 |
-
|
| SISB.BK SISB_SISB |
0.70 % |
54.64
|
1 |
30%
|
| SIS.BK SIS_SIS DISTRIBUTION (THAILAND) |
0.04 % |
12.50
|
1 |
30%
|
| SITHAI.BK SITHAI_SRITHAI SUPERWARE |
0.05 % |
8.86
|
1 |
-
|
| S&J.BK S&J_S & J INTERNATIONAL |
- |
-36.72
|
1 |
-
|
| SJWD.BK SJWD_SCGJWD LOGISTICS |
0.02 % |
33.41
|
1 |
-
|
| SK.BK SK_SIRAKORN |
0.06 % |
9.33
|
1 |
-
|
| SKN.BK SKN_S.KIJCHAI ENTERPRISE |
4.73 % |
9.40
|
1 |
-
|
| SKR.BK SKR_SIKARIN |
0.02 % |
23.95
|
1 |
30%
|
| SMART.BK SMART_SMART CONCRETE |
0.04 % |
20.48
|
1 |
-
|
| SM.BK SM_STAR MONEY |
0.02 % |
22.33
|
- |
-
|
| SMD.BK SMD_SAINTMED |
0.05 % |
30.42
|
2 |
-
|
| SMIT.BK SMIT_SAHAMIT MACHINERY |
0.05 % |
18.08
|
2 |
22%
|
| SMPC.BK SMPC_SAHAMITR PRESSURE CONTAINE |
4.80 % |
14.20
|
2 |
24%
|
| SMT.BK SMT_STARS MICROELECTRONICS |
0.02 % |
10.22
|
2 |
-
|
| SNC.BK SNC_SNC FORMER |
- |
13.59
|
2 |
0%
|
| SNNP.BK SNNP_SRINANAPORN MARKETING |
0.03 % |
25.45
|
2 |
-
|
| SNP.BK SNP_S & P SYNDICATE |
0.07 % |
17.13
|
2 |
20%
|
| SO.BK SO_SIAMRAJATHANEE |
0.06 % |
16.10
|
2 |
-
|
| SONIC.BK SONIC_SONIC INTERFREIGHT |
2.98 % |
10.33
|
1 |
2%
|
| SORKON.BK SORKON_S. KHONKAEN FOODS |
0.05 % |
26.94
|
1 |
-16%
|
| SPA.BK SPA_SIAM WELLNESS GROUP |
0.00 % |
30
|
2 |
-
|
| SPALI.BK SPALI_SUPALAI |
0.07 % |
6.21
|
2 |
16%
|
| SPALI-R.BK SPALI_SUPALAI |
0.07 % |
5.10
|
2 |
12%
|
| SPC.BK SPC_SAHA PATHANAPIBUL |
0.03 % |
9.19
|
1 |
21%
|
| SPCG.BK SPCG_SPCG |
0.09 % |
5.75
|
2 |
-24%
|
| SPCG-R.BK SPCG_SPCG |
0.08 % |
5.75
|
2 |
-
|
| SPG.BK Siam Pan Group Public Company Limited |
5.44 % |
17.34
|
1 |
12%
|
| SPI.BK SPI_SAHA PATHANA INTER-HOLDING |
0.01 % |
11.99
|
1 |
-1%
|
| SPRIME.BK SPRIME_S PRIME GROWTH LEASEHOLD |
0.13 % |
6.78
|
4 |
3%
|
| SPVI.BK SPVI_S P V I |
0.05 % |
12.19
|
1 |
26%
|
| SQ.BK SQ_SAHAKOL EQUIPMENT |
0.04 % |
8.43
|
1 |
-
|
| S-R.BK S_SINGHA ESTATE |
1.53 % |
16.40
|
1 |
-
|
| SRICHA.BK SRICHA_SRIRACHA CONSTRUCTION |
0.03 % |
19.75
|
1 |
-
|
| SRIPANWA.BK SRIPANWA_SRI PANWA HOSPITALITY |
7.63 % |
17.70
|
2 |
-
|
| SRS.BK SRS_SIRISOFT |
0.02 % |
-
|
- |
-
|
| SSC.BK SSC_SERMSUK |
0.01 % |
36.56
|
1 |
20%
|
| SSF.BK SSF_SURAPON FOODS |
0.05 % |
16.04
|
1 |
9%
|
| SSP.BK SSP_SERMSANG POWER CORPORATION |
0.01 % |
12.80
|
1 |
30%
|
| SSSC.BK SSSC_SIAM STEEL SERVICE CENTER |
0.07 % |
7.29
|
1 |
16%
|
| SST.BK SST_SUB SRI THAI |
0.00 % |
21
|
1 |
30%
|
| SSTRT.BK SSTRT_SUB SRI THAI REAL ESTATE |
- |
10.49
|
2 |
-
|
| STA.BK STA_SRI TRANG AGRO-INDUSTRY |
0.05 % |
-60
|
1 |
30%
|
| STA-R.BK STA_SRI TRANG AGRO-INDUSTRY |
0.05 % |
10.12
|
1 |
30%
|
| STEC.BK STEC_SINO-THAI ENGINEERING AND |
0.01 % |
20.20
|
1 |
1%
|
| STECH.BK STECH_SIAM TECHNIC CONCRETE |
- |
10.88
|
1 |
-
|
| STEC-R.BK STEC_SINO-THAI ENGINEERING AND |
0.01 % |
18.60
|
1 |
-
|
| STGT.BK STGT_SRI TRANG GLOVES (THAILAND |
5.62 % |
178
|
2 |
-
|
| STI.BK STI_STONEHENGE INTER |
0.04 % |
16.45
|
2 |
-30%
|
| STP.BK STP_SAHATHAI PRINTING |
0.03 % |
13.84
|
2 |
-
|
| SUC.BK SUC_SAHA-UNION |
- |
7.13
|
1 |
-5%
|
| SUN.BK SUN_SUNSWEET |
0.06 % |
10.13
|
2 |
30%
|
| SUPEREIF.BK SUPEREIF_SUPER ENERGY POWER |
- |
-
|
4 |
-16%
|
| SUSCO.BK SUSCO_SUSCO |
0.07 % |
4
|
2 |
20%
|
| SUTHA.BK SUTHA_GOLDEN LIME |
- |
20.15
|
2 |
-
|
| SVI.BK SVI_SVI |
1.94 % |
16.05
|
1 |
-
|
| SVOA.BK SVOA_SVOA |
2.43 % |
15.42
|
1 |
16%
|
| SVT.BK SVT_SUN VENDING TECHNOLOGY |
1.88 % |
20
|
1 |
-
|
| SWC.BK SWC_SHERWOOD CORPORATION |
0.00 % |
34.67
|
2 |
15%
|
| SYMC.BK SYMC_SYMPHONY COMMUNICATION |
1.41 % |
14.08
|
2 |
19%
|
| SYNEX.BK SYNEX_SYNNEX (THAILAND) |
0.03 % |
16.31
|
2 |
11%
|
| SYNEX-R.BK SYNEX_SYNNEX (THAILAND) |
0.03 % |
13.45
|
2 |
12%
|
| SYNTEC.BK SYNTEC_SYNTEC CONSTRUCTION |
3.21 % |
15.17
|
2 |
-
|
| TACC.BK TACC_T.A.C. CONSUMER |
0.08 % |
15.74
|
2 |
6%
|
| TAKUNI.BK TAKUNI_TAKUNI GROUP |
- |
11.77
|
1 |
4%
|
| TAPAC.BK Tapaco Public Company Limited |
1.55 % |
-4.84
|
2 |
1%
|
| TASCO.BK TASCO_TIPCO ASPHALT |
0.08 % |
8.23
|
2 |
9%
|
| TASCO-R.BK TASCO_TIPCO ASPHALT |
0.08 % |
7.48
|
1 |
-
|
| TBN.BK TBN_TBN CORPORATION |
0.01 % |
11.85
|
- |
-
|
| TCAP.BK TCAP_THANACHART CAPITAL |
0.06 % |
7.78
|
2 |
3%
|
| TCAP-R.BK TCAP_THANACHART CAPITAL |
0.06 % |
8.91
|
2 |
3%
|
| TC.BK TC_TROPICAL CANNING (THAILAND) |
0.02 % |
55.77
|
1 |
30%
|
| TCOAT.BK TCOAT_THAI COATING INDUSTRIAL |
- |
83.33
|
1 |
-
|
| TEAM.BK TEAM_TEAM PRECISION |
0.06 % |
10.89
|
1 |
-
|
| TEGH.BK TEGH_THAI EASTERN GROUP HOLDING |
0.03 % |
11.26
|
- |
-
|
| TEKA.BK TEKA_TEKA CONSTRUCTION |
0.05 % |
6.76
|
1 |
-
|
| TFG.BK TFG_THAIFOODS GROUP |
0.01 % |
17.43
|
2 |
30%
|
| TFG-R.BK TFG_THAIFOODS GROUP |
0.01 % |
6.57
|
2 |
30%
|
| TFMAMA.BK TFMAMA_THAI PRESIDENT FOODS |
0.02 % |
18.31
|
2 |
20%
|
| TFM.BK TFM_THAI UNION FEEDMILL |
0.02 % |
37.22
|
1 |
-
|
| TGE.BK TGE_THACHANG GREEN ENERGY |
0.00 % |
30.36
|
- |
-
|
| THANA.BK THANA_THANASIRI GROUP |
0.04 % |
10.87
|
2 |
-
|
| THANI.BK THANI_RATCHTHANI LEASING |
0.01 % |
9.69
|
1 |
12%
|
| THCOM.BK THCOM_THAICOM |
1 % |
61
|
1 |
-
|
| THG.BK THG_THONBURI HEALTHCARE GROUP |
0.01 % |
44.76
|
2 |
30%
|
| THIP.BK THIP_THANTAWAN INDUSTRY |
0.06 % |
8.64
|
1 |
18%
|
| THREL.BK THREL_THAIRE LIFE ASSURANCE |
0.03 % |
21.60
|
2 |
-16%
|
| TIDLOR.BK TIDLOR_NGERN TID LOR |
0.01 % |
15.93
|
1 |
-
|
| TIF1.BK TIF1_THAI INDUSTRIAL FUND 1 |
0.07 % |
17.06
|
4 |
6%
|
| TIPCO.BK TIPCO_TIPCO FOODS |
0.07 % |
11.24
|
2 |
26%
|
| TISCO.BK TISCO_TISCO FINANCIAL GROUP |
0.08 % |
10.60
|
1 |
13%
|
| TISCO-R.BK TISCO_TISCO FINANCIAL GROUP |
0.08 % |
10.73
|
1 |
10%
|
| TK.BK TK_THITIKORN |
4.95 % |
26.22
|
1 |
-4%
|
| TKC.BK TKC_TURNKEY COMMUNICATION |
0.01 % |
18.50
|
1 |
-
|
| TKN.BK TKN_TAOKAENOI FOOD & MARKETING |
5.58 % |
19.07
|
2 |
20%
|
| TKN-R.BK TKN_TAOKAENOI FOOD & MARKETING |
2.25 % |
21.02
|
2 |
22%
|
| TKS.BK TKS_T.K.S. TECHNOLOGIES |
0.03 % |
11.61
|
2 |
4%
|
| TLI.BK TLI_THAI LIFE INSURANCE |
3.66 % |
10.94
|
- |
-
|
| TM.BK TM_TECHNO MEDICAL |
0.02 % |
-194
|
1 |
-26%
|
| TMD.BK TMD_THAI METAL DRUM |
0.07 % |
12.31
|
1 |
5%
|
| TMI.BK TMI_TEERA-MONGKOL INDUSTRY |
2.65 % |
27.75
|
1 |
-
|
| TMILL.BK TMILL_T S FLOUR MILL |
0.04 % |
21.56
|
2 |
1%
|
| TMT.BK TMT_TMT STEEL |
0.05 % |
14.50
|
1 |
26%
|
| TNH.BK TNH_THAI NAKARIN HOSPITAL |
0.02 % |
16.04
|
1 |
5%
|
| TNITY.BK TNITY_TRINITY WATTHANA |
- |
-4.15
|
2 |
-
|
| TNL.BK TNL_THANULUX |
0.01 % |
19.43
|
1 |
-4%
|
| TNP.BK TNP_THANAPIRIYA |
0.03 % |
17.37
|
2 |
14%
|
| TNPC.BK TNPC_THAI NAM PLASTIC |
- |
13.11
|
1 |
30%
|
| TNR.BK TNR_THAI NIPPON RUBBER INDUSTRY |
0.05 % |
13.81
|
1 |
-
|
| TOA.BK TOA_TOA PAINT (THAILAND) |
0.03 % |
19.88
|
2 |
4%
|
| TOG.BK TOG_THAI OPTICAL GROUP |
5.46 % |
12.33
|
2 |
30%
|
| TOP.BK TOP_THAI OIL |
0.06 % |
79.86
|
2 |
30%
|
| TOPP.BK TOPP_THAI O.P.P. |
0.04 % |
9.06
|
1 |
10%
|
| TOP-R.BK TOP_THAI OIL |
0.06 % |
25.34
|
2 |
-
|
| TPA.BK TPA_THAI POLY ACRYLIC |
0.06 % |
46.60
|
1 |
-
|
| TPAC.BK TPAC_THAI PLASPAC |
0.03 % |
9.60
|
1 |
-
|
| TPBI.BK TPBI_TPBI |
0.06 % |
7.96
|
1 |
-
|
| TPCH.BK TPCH_TPC POWER HOLDING |
5.67 % |
9.58
|
2 |
30%
|
| TPCS.BK TPCS_TPCS |
0.04 % |
20.26
|
1 |
30%
|
| TPIPL.BK TPIPL_TPI POLENE |
7.25 % |
8.06
|
1 |
25%
|
| TPIPL-R.BK TPIPL_TPI POLENE |
- |
4.39
|
1 |
-
|
| TPIPP.BK TPIPP_TPI POLENE POWER |
0.07 % |
8.29
|
3 |
-1%
|
| TPIPP-R.BK TPIPP_TPI POLENE POWER |
7.25 % |
8.92
|
3 |
-15%
|
| TPLAS.BK TPLAS_THAI PLASTIC INDUSTRIAL |
2.45 % |
30.80
|
1 |
-
|
| TPP.BK TPP_THAI PACKAGING & PRINTING |
0.01 % |
56.43
|
1 |
30%
|
| TPRIME.BK TPRIME_THAILAND PRIME PROPERTY |
0.07 % |
9.86
|
4 |
26%
|
| TPS.BK TPS_THE PRACTICAL SOLUTION |
0.04 % |
14.39
|
1 |
-
|
| TQM.BK TQM_TQM ALPHA |
0.04 % |
20.37
|
2 |
12%
|
| TQM-R.BK TQM_TQM ALPHA |
0.04 % |
20.37
|
2 |
6%
|
| TQR.BK TQR_TQR |
0.06 % |
17.21
|
2 |
-
|
| TRT.BK TRT_TIRATHAI |
0.06 % |
9.71
|
1 |
-
|
| TRU.BK TRU_THAI RUNG UNION CAR |
0.06 % |
12.89
|
1 |
30%
|
| TSC.BK TSC_THAI STEEL CABLE |
0.08 % |
13.07
|
2 |
12%
|
| TSE.BK TSE_THAI SOLAR ENERGY |
11.02 % |
-2.41
|
1 |
-
|
| TSTE.BK TSTE_TSTE |
0.01 % |
32.83
|
2 |
8%
|
| TTA.BK TTA_THORESEN THAI AGENCIES |
0.03 % |
12.14
|
2 |
30%
|
| TTB.BK TTB_TMBTHANACHART BANK |
5.71 % |
9.21
|
1 |
24%
|
| TTCL.BK TTCL_TTCL |
0.06 % |
5.74
|
2 |
-
|
| TTI.BK TTI_THAI TEXTILE INDUSTRY |
1.80 % |
-11.56
|
1 |
-
|
| TTLPF.BK TTLPF_TALAAD THAI LEASEHOLD |
- |
10.71
|
- |
-
|
| TTT.BK TTT_TORAY TEXTILES (THAILAND) |
0.03 % |
195.65
|
2 |
-
|
| TTW.BK TTW_TTW |
0.07 % |
14.48
|
2 |
12%
|
| TTW-R.BK TTW_TTW |
0.07 % |
14.28
|
2 |
-
|
| TU.BK TU_THAI UNION GROUP |
0.04 % |
12.44
|
2 |
18%
|
| TU-R.BK TU_THAI UNION GROUP |
0.04 % |
12.44
|
2 |
12%
|
| TVO.BK TVO_THAI VEGETABLE OIL |
4.05 % |
24.88
|
2 |
12%
|
| TVO-R.BK TVO_THAI VEGETABLE OIL |
- |
127.50
|
2 |
22%
|
| TWPC.BK TWPC_THAI WAH |
2.28 % |
76.40
|
1 |
-30%
|
| UAC.BK UAC_UAC GLOBAL |
0.06 % |
10.16
|
1 |
10%
|
| UBA.BK UBA_UTILITY BUSINESS ALLIANCE |
0.04 % |
8.92
|
- |
-
|
| UBE.BK UBE_UBON BIO ETHANOL |
0.02 % |
90
|
1 |
-
|
| UEC.BK UEC_UNIMIT ENGINEERING |
11.43 % |
9.78
|
2 |
-29%
|
| UKEM.BK UKEM_UNION PETROCHEMICAL |
0.01 % |
81
|
1 |
30%
|
| UMI.BK UMI_THE UNION MOSAIC INDUSTRY |
0.04 % |
-41
|
1 |
-
|
| UNIQ.BK UNIQ_UNIQUE ENGINEERING AND |
1.43 % |
26.33
|
1 |
-
|
| UOBKH.BK UOBKH_UOB KAY HIAN SECURITIES |
0.84 % |
26
|
1 |
30%
|
| UP.BK UP_UNION PLASTIC |
- |
9.61
|
1 |
-
|
| UPF.BK UPF_UNION PIONEER |
0.02 % |
17.29
|
1 |
30%
|
| UPOIC.BK UPOIC_UNITED PALM OIL INDUSTRY |
0.05 % |
9.84
|
2 |
30%
|
| UTP.BK UTP_UNITED PAPER |
0.07 % |
11.03
|
1 |
15%
|
| UVAN.BK UVAN_UNIVANICH PALM OIL |
10.47 % |
8.60
|
2 |
30%
|
| UV.BK UV_UNIVENTURES |
0.04 % |
7.93
|
1 |
-
|
| UV-R.BK UV_UNIVENTURES |
0.04 % |
9.57
|
1 |
-
|
| VCOM.BK VCOM_VINTCOM TECHNOLOGY |
10.98 % |
11.93
|
2 |
24%
|
| VGI.BK VGI_VGI |
0.02 % |
-53
|
2 |
14%
|
| VIBHA.BK VIBHA_VIBHAVADI MEDICAL CENTER |
0.02 % |
37.33
|
1 |
8%
|
| VIH.BK VIH_SRIVICHAIVEJVIVAT |
0.03 % |
16.50
|
1 |
30%
|
| VL.BK VL_V.L. ENTERPRISE |
2.14 % |
38
|
2 |
-
|
| VNG.BK VNG_VANACHAI GROUP |
0.01 % |
-24.53
|
1 |
-
|
| WACOAL.BK WACOAL_THAI WACOAL |
0.02 % |
47.69
|
1 |
-6%
|
| WARRIX.BK WARRIX_WARRIX SPORT |
1.88 % |
23.70
|
- |
-
|
| WFX.BK WFX_WORLD FLEX |
- |
-8.87
|
1 |
-
|
| WHA.BK WHA_WHA CORPORATION |
- |
17
|
2 |
23%
|
| WHABT.BK WHABT_WHA BUSINESS COMPLEX |
0.09 % |
9.33
|
4 |
0%
|
| WHAIR.BK WHAIR_WHA INDUSTRIAL LEASEHOLD |
0.09 % |
10.38
|
4 |
-1%
|
| WHA-R.BK WHA_WHA CORPORATION |
- |
16.83
|
2 |
23%
|
| WHART.BK WHART_WHA PREMIUM GROWTH |
8.06 % |
14
|
5 |
5%
|
| WHAUP.BK WHAUP_WHA UTILITIES AND POWER |
- |
9.12
|
2 |
-30%
|
| WHAUP-R.BK WHAUP_WHA UTILITIES AND POWER |
- |
16.33
|
2 |
-
|
| WICE.BK WICE_WICE LOGISTICS |
0.05 % |
23.85
|
1 |
24%
|
| WIIK.BK WIIK_WIIK |
0.04 % |
22.50
|
1 |
30%
|
| WINMED.BK WINMED_WINNERGY MEDICAL |
0.01 % |
30.60
|
3 |
-
|
| WINNER.BK WINNER_WINNER GROUP ENTERPRISE |
6.82 % |
11.47
|
2 |
-2%
|
| WORK.BK WORK_WORKPOINT ENTERTAINMENT |
0.03 % |
33.79
|
2 |
6%
|
| WP.BK WP_WP ENERGY |
- |
16.75
|
1 |
-
|
| WPH.BK WPH_WATTANAPAT HOSPITAL TRANG |
1.22 % |
62.50
|
1 |
21%
|
| XO.BK XO_EXOTIC FOOD |
0.03 % |
14.73
|
2 |
30%
|
| YGG.BK YGG_YGGDRAZIL GROUP |
- |
34.76
|
2 |
-
|
| YONG.BK YONG_YONG CONCRETE |
0.04 % |
14.13
|
- |
-
|
| YUASA.BK YUASA_YUASA BATTERY (THAILAND) |
0.04 % |
8.86
|
1 |
6%
|
| ZEN.BK ZEN_ZEN CORPORATION GROUP |
3.64 % |
14.62
|
1 |
-
|