Stock Exchange of Thailand (SET) - SET (687 stocks)

Expected withholding dividend tax for non-residents: 10%

StockDividend YieldP/E RatioDividend Frequency DGR
2S.BK 2S_2S METAL 0.07 % 10.86 1 -16%
3K-BAT.BK Thai Energy Storage Technology Public Company Limited 0.54 % -76.92 1 -30%
A5.BK A5_ASSET FIVE GROUP 0.01 % 8.10 1 -
AAI.BK AAI_ASIAN ALLIANCE INTERNATIONA 0.05 % 27.44 - -
ACG.BK ACG_AUTOCORP HOLDING 0.01 % 38.33 1 -
ADB.BK ADB_APPLIED DB - -15 2 -
ADD.BK ADD_ADDTECH HUB 0.03 % 65.56 3 -
ADVANC.BK ADVANC_ADVANCED INFO SERVICE 0.04 % 21.47 2 2%
ADVANC-R.BK ADVANC_ADVANCED INFO SERVICE 0.04 % 23.26 2 -
AEONTS.BK AEONTS_AEON THANA SINSAP - 12.03 2 21%
AGE.BK AGE_ASIA GREEN ENERGY 0.11 % 9.17 1 30%
AH.BK AH_AAPICO HITECH 9.31 % 4.69 2 -
AHC.BK AHC_AIKCHOL HOSPITAL 0.03 % 13.89 1 30%
AH-R.BK AH_AAPICO HITECH 0.08 % 5.05 2 -
AI.BK AI_ASIAN INSULATORS 0.05 % 27.63 2 13%
AIMCG.BK AIMCG_AIM COMMERCIAL GROWTH 13.76 % 11.26 4 30%
AIMIRT.BK AIMIRT_AIM INDUSTRIAL GROWTH 0.08 % 11.38 4 0%
AIT.BK AIT_ADVANCED INFORMATION 0.07 % 12.71 2 4%
AKR.BK AKR_EKARAT ENGINEERING 0.08 % 6.43 1 -
ALLA.BK ALLA_ALLA 0.07 % 9.67 1 2%
ALLY.BK ALLY_ALLY LEASEHOLD REAL ESTATE 0.12 % 7.11 4 10%
ALUCON.BK ALUCON_ALUCON 0.05 % 14.77 1 -
AMA.BK AMA_AMA MARINE 0.09 % 6 1 -
AMANAH.BK AMANAH_AMANAH LEASING 0.01 % 10.09 1 24%
AMARC.BK AMARC_ASIA MEDICAL AND 0.03 % 69 - -
AMARIN.BK AMARIN_AMARIN CORPORATIONS 0.04 % 17.03 1 30%
AMATA.BK AMATA_AMATA CORPORATION 0.03 % 12.89 2 18%
AMATAR.BK AMATAR_AMATA SUMMIT GROWTH 0.10 % 11.23 4 -30%
AMATAV.BK AMATAV_AMATA VN 0.00 % 15.39 1 -
AMC.BK AMC_ASIA METAL 0.06 % 4.65 1 -
ANI.BK ANI_ASIA NETWORK INTERNATIONAL - - - -
AOT.BK AOT_AIRPORTS OF THAILAND 0.54 % 101.21 1 -
AOT-R.BK AOT_AIRPORTS OF THAILAND 0.01 % 224.11 1 -
AP.BK AP_AP (THAILAND) 6.48 % 5.63 1 16%
APCO.BK APCO_ASIAN PHYTOCEUTICALS 0.04 % 27 1 -
APP.BK APP_APPLICAD 0.06 % 12.89 1 17%
AP-R.BK AP_AP (THAILAND) 0.07 % 6.07 1 -
APURE.BK APURE_AGRIPURE HOLDINGS 0.07 % 13.41 2 -
ARIP.BK ARIP_ARIP 2.87 % 25 1 -
ARROW.BK ARROW_ARROW SYNDICATE 0.05 % 15.37 2 24%
ASEFA.BK ASEFA_ASEFA 0.05 % 12.52 1 -4%
ASIAN.BK ASIAN_ASIAN SEA CORPORATION 0.05 % 22.57 1 30%
ASIMAR.BK ASIMAR_ASIAN MARINE SERVICES 4.88 % 23.71 1 0%
ASK.BK ASK_ASIA SERMKIJ LEASING 0.07 % 7 1 24%
ASP.BK ASP_ASIA PLUS GROUP HOLDINGS 6.77 % 14 2 19%
ASW.BK ASW_ASSETWISE 0.03 % 6.41 1 -
ATP30.BK ATP30_ATP30 2 % 24 1 -4%
AU.BK AU_AFTER YOU 0.02 % 41.59 1 -
AUCT.BK AUCT_UNION AUCTION 6.24 % 13.97 2 12%
AUCT-R.BK AUCT_UNION AUCTION 4.02 % 14.66 2 14%
AURA.BK AURA_AURORA DESIGN 0.02 % 20.16 - -
AWC.BK AWC_ASSET WORLD CORP 0.01 % 27.25 1 -
AWC-R.BK AWC_ASSET WORLD CORP 0.01 % 27.13 - -
AYUD.BK AYUD_ALLIANZ AYUDHYA CAPITAL 0.07 % 19.18 2 30%
BA.BK BA_BANGKOK AIRWAYS 6.29 % 11.55 1 -
BAFS.BK BAFS_BANGKOK AVIATION FUEL 1.21 % -86.54 2 -
BAM.BK BAM_BANGKOK COMMERCIAL ASSET 0.04 % 19.36 1 -
BAM-R.BK BAM_BANGKOK COMMERCIAL ASSET 0.04 % 10.77 - -
BANPU.BK BANPU_BANPU 7.02 % 8.13 2 30%
BANPU-R.BK BANPU_BANPU - 1.93 2 24%
BA-R.BK BA_BANGKOK AIRWAYS - 26.77 1 -
BAREIT.BK BAREIT_BA AIRPORT LEASEHOLD REA 0.05 % - - -
BAY.BK BAY_BANK OF AYUDHYA 0.03 % 5.97 2 16%
BAY-R.BK BAY_BANK OF AYUDHYA 0.03 % 6.04 2 -
BBGI.BK BBGI_BBGI 0.01 % 414 1 -
BBIK.BK BBIK_BLUEBIK GROUP 0.00 % 37.14 1 -
BBL.BK BBL_BANGKOK BANK - 6.21 2 2%
BBL-R.BK BBL_BANGKOK BANK - 7.03 2 3%
BCH.BK BCH_BANGKOK CHAIN HOSPITAL 2.54 % 35 2 30%
BCH-R.BK BCH_BANGKOK CHAIN HOSPITAL 0.02 % 115.29 2 30%
BCP.BK BCP_BANGCHAK CORPORATION 4.85 % 4.18 2 30%
BCPG.BK BCPG_BCPG 0.04 % 15.56 3 9%
BCPG-R.BK BCPG_BCPG - 11.96 3 -3%
BDMS.BK BDMS_BANGKOK DUSIT MEDICAL 2.39 % 32.78 1 10%
BDMS-R.BK BDMS_BANGKOK DUSIT MEDICAL - 35.37 2 10%
BE8.BK BE8_BERYL 8 PLUS 0.01 % 26.92 1 -
BEC.BK BEC_BEC WORLD 0.01 % 43.82 2 -
BEM.BK BEM_BANGKOK EXPRESSWAY AND METR 1.75 % 36.52 2 14%
BEM-R.BK BEM_BANGKOK EXPRESSWAY AND METR 0.25 % 40 2 14%
BGC.BK BGC_BG CONTAINER GLASS 0.04 % 17.61 4 20%
BGRIM.BK BGRIM_B.GRIMM POWER 1.37 % 60.23 2 -30%
BGRIM-R.BK BGRIM_B.GRIMM POWER 1.01 % -132.50 2 -30%
BH.BK BH_BUMRUNGRAD HOSPITAL 0.02 % 29.82 2 1%
BH-R.BK BH_BUMRUNGRAD HOSPITAL - 34.01 2 2%
BIG.BK BIG_BIG CAMERA CORPORATION 0.03 % 22.50 1 -
BIS.BK BIS_BIOSCIENCE ANIMAL HEALTH 0.03 % 20.88 2 -
BIZ.BK BIZ_BUSINESS ALIGNMENT 0.09 % 12.12 1 30%
BJC.BK BJC_BERLI JUCKER 0.03 % 20.42 2 -16%
BJCHI.BK BJCHI_BJC HEAVY INDUSTRIES 6.15 % -29.50 1 30%
BJC-R.BK BJC_BERLI JUCKER 0.03 % 19.76 2 2%
BKD.BK BKD_BANGKOK DEC-CON 0.04 % 18.02 1 -
BKI.BK BKI_BANGKOK INSURANCE 7.03 % 10.22 4 2%
BKKCP.BK BKKCP_BANGKOK COMMERCIAL 0.07 % 13.43 4 4%
BLA.BK BLA_BANGKOK LIFE ASSURANCE 2.40 % 11.81 2 30%
BM.BK BM_BANGKOK SHEET METAL 2.41 % 40.86 1 19%
BOFFICE.BK BOFFICE_BHIRAJ OFFICE LEASEHOLD 14.22 % 9.88 - -
BOL.BK BOL_BUSINESS ONLINE 0.04 % 24.17 2 30%
BPP.BK BPP_BANPU POWER 0.06 % 8.30 2 2%
BPP-R.BK BPP_BANPU POWER 5.56 % 7.87 2 -
BRI.BK BRI_BRITANIA 0.12 % 3.98 - -
BROOK.BK BROOK_THE BROOKER GROUP 3.51 % 12.50 2 -9%
BRR.BK BRR_BURIRAM SUGAR 0.04 % 6.67 1 -
BRRGIF.BK BRRGIF_BURIRAM SUGAR GROUP POWE - - - -
BSRC.BK BSRC_BANGCHAK SRIRACHA - - 1 -
BTG.BK BTG_BETAGRO 1.14 % -32.64 - -
BTS.BK BTS_BTS GROUP HOLDINGS 0.03 % 295 2 0%
BTSGIF.BK BTSGIF_BTS RAIL MASS TRANSIT - - - -
BTS-R.BK BTS_BTS GROUP HOLDINGS 0.03 % 147.50 2 -
BUI.BK BUI_BANGKOK UNION INSURANCE 0.01 % 4.38 1 30%
BVG.BK BVG_BLUEVENTURE GROUP 1.60 % 30.38 - -
CAZ.BK CAZ_CAZ (THAILAND) 0.06 % 5.39 1 30%
CBG.BK CBG_CARABAO GROUP 0.01 % 37.37 2 24%
CCET.BK CCET_CAL-COMP ELECTRONICS 0.05 % 15.80 2 -30%
CCP.BK CCP_CHONBURI CONCRETE PRODUCT 0.03 % 8.75 1 -
CENTEL.BK CENTEL_CENTRAL PLAZA HOTEL 0.94 % 48.10 1 -
CEYE.BK CEYE_CHAMNI'S EYE 0.04 % 17.60 1 -
CHARAN.BK CHARAN_CHARAN INSURANCE 0.05 % 10.53 1 -
CHAYO.BK CHAYO_CHAYO GROUP - 16.61 2 -19%
CH.BK CH_CHIN HUAY 0.02 % 35.71 - -
CHG.BK CHG_CHULARAT HOSPITAL 3.52 % 28.20 2 30%
CHG-R.BK CHG_CHULARAT HOSPITAL 0.02 % 31.33 2 30%
CIVIL.BK CIVIL_CIVIL ENGINEERING 0.01 % 15 1 -
CK.BK CK_CH. KARNCHANG 1.33 % 24.94 2 -18%
CKP.BK CKP_CK POWER 2.14 % 22.11 1 22%
CK-R.BK CK_CH. KARNCHANG 0.01 % 25.83 1 -
CMAN.BK CMAN_CHEMEMAN 0.04 % 11.47 2 -
CM.BK CM_CHIANGMAI FROZEN FOODS 0.04 % 8.92 1 -
CMC.BK CMC_CHAOPRAYAMAHANAKORN 0.30 % -6.33 1 -30%
CMR.BK CMR_CHIANG MAI RAM MEDICAL 0.03 % 69.33 1 4%
COCOCO.BK COCOCO_THAI COCONUT - 44.83 - -
COLOR.BK COLOR_SALEE COLOUR 0.02 % 27.60 1 24%
COM7.BK COM7_COM7 3.59 % 16.33 1 19%
COM7-R.BK COM7_COM7 0.04 % 16.59 - -
COTTO.BK SCG Ceramics Public Company Limited 1.87 % 21.40 1 -
CPALL.BK CPALL_CP ALL 1.69 % 28.98 1 -16%
CPALL-R.BK CPALL_CP ALL 0.02 % 34.85 1 -14%
CPANEL.BK CPANEL_CPANEL 0.03 % 16.11 1 -
CPH.BK CPH_CASTLE PEAK HOLDINGS 3.70 % 6.38 1 -
CPI.BK CPI_CHUMPORN PALM OIL INDUSTRY 0.04 % 9 1 29%
CPN.BK CPN_CENTRAL PATTANA 2.87 % 18.68 1 12%
CPNCG.BK CPNCG_CPN COMMERCIAL GROWTH 0.18 % 6.75 4 -
CPN-R.BK CPN_CENTRAL PATTANA 1.75 % 22.34 1 12%
CPNREIT.BK CPNREIT_CPN RETAIL GROWTH 11.42 % 10.46 4 11%
CPR.BK CPR_CPR GOMU INDUSTRIAL 2.83 % 16.75 1 -2%
CPT.BK CPT_CPT DRIVES AND POWER 3.57 % 8.11 1 -
CPTGF.BK CPTGF_C.P. TOWER GROWTH - 7.50 4 -3%
CPW.BK CPW_COPPERWIRED 0.03 % 11.45 1 -
CRC.BK CRC_CENTRAL RETAIL CORPORATION 1.69 % 24.06 1 -
CRC-R.BK CRC_CENTRAL RETAIL CORPORATION 0.02 % 23.53 - -
CSC.BK CSC_CROWN SEAL 0.04 % 12.17 1 4%
CSR.BK CSR_CITY SPORTS AND RECREATION 0.02 % - - -
CSS.BK CSS_COMMUNICATION AND SYSTEM 0.02 % 46.50 - -
CTARAF.BK CTARAF_CENTARA HOTELS & RESORTS - 12.33 - -
CTW.BK CTW_CHAROONG THAI WIRE & CABLE - -13.76 1 -30%
CWT.BK CWT_CHAI WATANA TANNERY GROUP - -78.50 1 -
D.BK D_DENTAL CORPORATION 0.03 % 16.29 2 -
DCC.BK DCC_DYNASTY CERAMIC 0.03 % 14.15 4 8%
DCC-R.BK DCC_DYNASTY CERAMIC 0.03 % 13.14 4 -10%
DCON.BK DCON_DCON PRODUCTS 0.05 % 12 1 18%
DDD.BK DDD_DO DAY DREAM - -85.50 1 30%
DELTA.BK DELTA_DELTA ELECTRONICS 0.01 % 56.08 1 -
DELTA-R.BK DELTA_DELTA ELECTRONICS 0.01 % 62.50 1 30%
DIF.BK DIF_DIGITAL TELECOMMUNICATIONS - - - -
DITTO.BK DITTO_DITTO (THAILAND) 0.01 % 55 1 -
DITTO-R.BK Ditto (Thailand) Public Company Limited 0.03 % 76.88 - -
DMT.BK DMT_DON MUANG TOLLWAY 0.10 % 13.88 4 -
DOHOME.BK DOHOME_DOHOME 0.00 % 105.45 1 30%
DREIT.BK DREIT_DUSIT THANI FREEHOLD AND 8.06 % 12.32 2 20%
DRT.BK DRT_DIAMOND BUILDING PRODUCTS 0.06 % 11.22 2 6%
DTCENT.BK DTCENT_D.T.C. ENTERPRISE 0.04 % 17.86 - -
DTCI.BK D.T.C. Industries Public Company Limited 1.24 % 19.22 1 16%
EA.BK EA_ENERGY ABSOLUTE 1.15 % 15.20 1 9%
EA-R.BK EA_ENERGY ABSOLUTE 0.01 % 12.02 1 -
EASON.BK EASON_EASON & CO 0.04 % 5.50 1 -
EASTW.BK EASTW_EASTERN WATER RESOURCES 2.87 % 18.42 2 -26%
EASTW-R.BK EASTW_EASTERN WATER RESOURCES 0.03 % 13.46 2 -26%
ECL.BK ECL_EASTERN COMMERCIAL LEASING 0.03 % 11.92 2 -
EGATIF.BK EGATIF_NORTH BANGKOK POWER - - 4 -30%
EGCO.BK EGCO_ELECTRICITY GENERATING 5.78 % -7.06 2 -1%
EGCO-R.BK EGCO_ELECTRICITY GENERATING 0.06 % 24.49 2 -1%
EKH.BK Ekachai Medical Care Public Company Limited - 19.62 1 30%
EPG.BK EPG_EASTERN POLYMER GROUP 0.04 % 17.56 2 8%
EPG-R.BK EPG_EASTERN POLYMER GROUP 0.04 % 18.29 2 -
ERW.BK ERW_THE ERAWAN GROUP 1.41 % 30 1 -
ERWPF.BK ERWPF_ERAWAN HOTEL GROWTH 0.03 % 31.78 3 2%
ETE.BK ETE_EASTERN TECHNICAL 0.02 % 14.44 1 -
FE.BK FE_FAR EAST FAME LINE DDB 0.05 % 16.46 1 -23%
FLOYD.BK FLOYD_FLOYD 0.01 % 15.38 1 -
FMT.BK FMT_FINE METAL TECHNOLOGIES 7.61 % 17.79 1 30%
FN.BK FN_FN FACTORY OUTLET - -14.09 1 -
FORTH.BK FORTH_FORTH CORPORATION 2.78 % 28.03 2 21%
FPI.BK FPI_FORTUNE PARTS INDUSTRY 0.04 % 8.48 2 27%
FSMART.BK FSMART_FORTH SMART SERVICE 0.06 % 18.61 2 -14%
FSS.BK Finansia Syrus Securities Public Company Limited 2.94 % 9.92 1 -
FTE.BK FTE_FIRETRADE ENGINEERING 0.11 % 8.63 2 30%
FTI.BK FTI_FUNCTION INTERNATIONAL 0.03 % 19.45 - -
FTREIT.BK FTREIT_FRASERS PROPERTY THAILAN 0.07 % 11.57 4 2%
FUTUREPF.BK FUTUREPF_FUTURE PARK LEASEHOLD 0.09 % -35.05 - -
FVC.BK FVC_FILTER VISION 0.01 % 5.06 1 -
GAHREIT.BK GAHREIT_GRANDE HOSPITALITY REAL 0.09 % 26.11 2 -
GBX.BK GBX_GLOBLEX HOLDING MANAGEMENT 0.08 % 19.25 1 -
GC.BK GC_GLOBAL CONNECTIONS 6.73 % 12.38 2 14%
GFPT.BK GFPT_GFPT 0.01 % 10.82 1 9%
GFPT-R.BK GFPT_GFPT 0.01 % 8.38 1 17%
GGC.BK GGC_GLOBAL GREEN CHEMICALS 4.40 % -37.50 1 30%
GLAND.BK GLAND_GRAND CANAL LAND 0.02 % 27.83 1 -
GLOBAL.BK GLOBAL_SIAM GLOBAL HOUSE 0.01 % 29.81 1 9%
GLOBAL-R.BK GLOBAL_SIAM GLOBAL HOUSE 0.01 % 28.62 - -
GPI.BK GPI_GRAND PRIX INTERNATIONAL 5.82 % 13.85 2 -30%
GPSC.BK GPSC_GLOBAL POWER SYNERGY 0.01 % 51.77 2 30%
GPSC-R.BK GPSC_GLOBAL POWER SYNERGY 0.01 % 108.85 - -
GROREIT.BK GROREIT_GRANDE ROYAL ORCHID 0.07 % 11.04 2 -
GTB.BK GTB_GETABEC 0.05 % 12.67 1 -
GULF.BK GULF_GULF ENERGY DEVELOPMENT 2.10 % 35.43 1 18%
GULF-R.BK GULF_GULF ENERGY DEVELOPMENT 0.02 % 39.06 - -
GVREIT.BK GVREIT_GOLDEN VENTURES LEASEHOL 0.15 % 8.77 4 -2%
GYT.BK GYT_GOODYEAR (THAILAND) 0.04 % 20.16 1 -
HANA.BK HANA_HANA MICROELECTRONICS 2.42 % 15.10 2 22%
HANA-R.BK HANA_HANA MICROELECTRONICS 0.03 % 17 1 -
HARN.BK HARN_HARN ENGINEERING SOLUTIONS 0.07 % 13.53 1 -2%
HENG.BK HENG_HENG LEASING AND CAPITAL 0.04 % 16.91 1 -
HFT.BK HFT_HWA FONG RUBBER (THAILAND) 0.07 % 11.79 1 30%
HL.BK HL_HEALTHLEAD 1.26 % 44.07 1 -
HMPRO.BK HMPRO_HOME PRODUCT CENTER 0.04 % 20.80 2 3%
HMPRO-R.BK HMPRO_HOME PRODUCT CENTER 0.04 % 21.22 1 -
HPF.BK HPF_HEMARAJ INDUSTRIAL PROPERTY - 11.68 4 -
HPT.BK HPT_HOME POTTERY 0.06 % 19.33 1 -
HTC.BK HTC_HAAD THIP 0.06 % 7.35 2 22%
HTECH.BK HTECH_HALCYON TECHNOLOGY 2.17 % 19.82 2 4%
HUMAN.BK HUMAN_HUMANICA 2.06 % 29.72 2 19%
HYDROGEN.BK HYDROGEN_HYDROGEN FREEHOLD AND 7.31 % 151.67 - -
ICC.BK ICC_I.C.C. INTERNATIONAL 0.02 % 13.72 1 28%
ICHI.BK ICHI_ICHITAN GROUP 8.89 % 20.82 1 30%
ICHI-R.BK ICHI_ICHITAN GROUP - 26.82 1 30%
ICN.BK ICN_INFORMATION AND 12.41 % 9.43 2 2%
IFS.BK IFS_IFS CAPITAL (THAILAND) 0.06 % 8.94 1 -2%
III.BK III_TRIPLE I LOGISTICS 0.04 % 8.05 2 30%
ILINK.BK ILINK_INTERLINK COMMUNICATION 5.69 % 7.14 1 30%
ILM.BK ILM_INDEX LIVING MALL 0.05 % 14.24 2 -
IMH.BK IMH_INTERMEDICAL CARE AND LAB - -253.33 1 -
IMPACT.BK IMPACT_IMPACT GROWTH REAL ESTAT 0.05 % 18.89 4 30%
IND.BK IND_INDEX INTERNATIONAL GROUP 0.02 % 22 - -
INET.BK INET_INTERNET THAILAND 0.02 % 18.85 1 -
INETREIT.BK INETREIT_INET FREEHOLD AND - 6.39 4 -
INOX.BK INOX_POSCO-THAINOX - -11.20 1 -
INSET.BK INSET_INFRASET 0.04 % 18.71 2 -30%
INTUCH.BK INTUCH_INTOUCH HOLDINGS 0.05 % 17.80 2 18%
INTUCH-R.BK INTUCH_INTOUCH HOLDINGS 0.05 % 21.84 2 20%
IP.BK IP_INTER PHARMA 0.00 % 68.57 1 -
IRC.BK IRC_INOUE RUBBER (THAILAND) 0.03 % 17.11 1 2%
IRCP.BK IRCP_INTERNATIONAL RESEARCH 3.68 % 13 1 -
IRPC.BK IRPC_IRPC 1.55 % -5.94 2 17%
IT.BK IT_IT CITY 0.03 % 26.31 2 -
ITC.BK ITC_I-TAIL CORPORATION 0.03 % 25.13 - -
ITEL.BK ITEL_INTERLINK TELECOM 0.03 % 13.16 1 -
ITNS.BK ITNS_INTERNATIONAL NETWORK 0.05 % 7.11 - -
IVL.BK IVL_INDORAMA VENTURES 0.04 % -12.96 3 10%
IVL-R.BK IVL_INDORAMA VENTURES 0.04 % -51.91 4 -
JAK.BK JAK_JAKPAISAN ESTATE 3.94 % 12.40 - -
JAS.BK JAS_JASMINE INTERNATIONAL - 13.13 2 -
JASIF.BK JASMINE BROADBAND INTERNET INFR - - - -
JCT.BK JCT_JACK CHIA INDUSTRIES 0.05 % 10.70 1 0%
JDF.BK JDF_JD FOOD 0.02 % 38.86 - -
JMT.BK JMT_JMT NETWORK SERVICES 4.45 % 15.14 2 4%
JMT-R.BK JMT_JMT NETWORK SERVICES - 15.60 2 13%
JR.BK JR_J.R.W. UTILITY 0.01 % 32.86 1 -
JUBILE.BK JUBILE_JUBILEE ENTERPRISE 0.03 % 13.68 2 2%
KAMART.BK KAMART_KARMARTS 0.02 % 23.65 4 18%
KBANK.BK KBANK_KASIKORNBANK 0.05 % 7.45 2 3%
KBANK-R.BK KBANK_KASIKORNBANK 0.05 % 8.93 2 -
KBS.BK KBS_KHONBURI SUGAR 9.73 % 3.13 2 -
KBSPIF.BK KBSPIF_KHONBURI SUGAR POWER - - - -
KCAR.BK KCAR_KRUNGTHAI CAR RENT AND 0.06 % 9.35 2 -10%
KCC.BK KCC_KNIGHT CLUB CAPITAL ASSET 1.85 % 21.43 1 -
KCE.BK KCE_KCE ELECTRONICS 3.42 % 30.61 2 30%
KCE-R.BK KCE_KCE ELECTRONICS 0.03 % 28.46 2 -
KDH.BK KDH_THONBURI MEDICAL CENTRE 0.02 % 17.43 1 -
KGI.BK KGI_KGI SECURITIES (THAILAND) 0.06 % 10.23 1 8%
KIAT.BK KIAT_KIATTANA TRANSPORT 5.13 % 12 2 16%
KISS.BK KISS_ROJUKISS INTERNATIONAL 0.03 % 29.55 2 -
KJL.BK KJL_KIJCHAROEN ENGINEERING 0.06 % 11.12 - -
KK.BK KK_K&K SUPERSTORE SOUTHERN 0.79 % -93 1 -
KKP.BK KKP_KIATNAKIN PHATRA BANK 0.06 % 8.05 2 14%
KLINIQ.BK KLINIQ_THE KLINIQUE MEDICAL 4.36 % 28.24 - -
KOOL.BK KOOL_MASTERKOOL INTERNATIONAL 3.21 % 18.50 1 -
KPNPF.BK KPNPF_KPN PROPERTY FUND - -34.36 4 -10%
KSL.BK KSL_KHON KAEN SUGAR INDUSTRY 0.02 % 13 1 -
KTB.BK KTB_KRUNG THAI BANK 5.39 % 6.37 1 14%
KTB-R.BK KTB_KRUNG THAI BANK - 6.39 1 14%
KTBSTMR.BK KTBSTMR_KTBST MIXED FREEHOLD AN 11.12 % 9.17 4 -
KTC.BK KTC_KRUNGTHAI CARD 2.84 % 15.28 1 14%
KTC-R.BK KTC_KRUNGTHAI CARD - 15.61 1 14%
KTIS.BK KTIS_KASET THAI INTERNATIONAL 0.03 % 7.64 1 -
KTMS.BK KTMS_KT MEDICAL SERVICE - 51.20 - -
KUMWEL.BK KUMWEL_KUMWELL CORPORATION 0.03 % 23.13 1 -
KWC.BK KWC_KRUNGDHEP SOPHON 0.04 % - - -
KWM.BK KWM_K. W. METAL WORK 0.04 % 26.40 1 5%
LALIN.BK LALIN_LALIN PROPERTY 0.07 % 7.87 2 18%
LANNA.BK LANNA_THE LANNA RESOURCES 0.16 % 3.69 2 30%
LDC.BK LDC_LDC DENTAL 1.64 % 20 - -
L&E.BK L&E_LIGHTING & EQUIPMENT - 0.27 1 -
LEE.BK LEE_LEE FEED MILL 0.04 % 32.86 1 -12%
LEO.BK LEO_LEO GLOBAL LOGISTICS 4.04 % 14.62 2 -
LH.BK LH_LAND AND HOUSES 8.82 % 15.20 2 -4%
LHFG.BK LHFG_LH FINANCIAL GROUP 0.03 % 9.80 1 -
LHHOTEL.BK LHHOTEL_LH HOTEL LEASEHOLD REAL 9.68 % 7.64 3 -
LHK.BK LHK_LOHAKIT METAL 0.06 % 21.50 2 14%
LHPF.BK LHPF_LAND AND HOUSES FREEHOLD - 12.83 3 21%
LH-R.BK LH_LAND AND HOUSES 0.07 % 12.20 2 -
LHSC.BK LHSC_LH SHOPPING CENTERS 0.10 % 8.70 5 30%
LOXLEY.BK LOXLEY_LOXLEY 4.61 % 9.19 1 -
LPF.BK LPF_LOTUS'S RETAIL GROWTH 0.07 % 14.89 4 -9%
LPH.BK LPH_LADPRAO GENERAL HOSPITAL 3.19 % 35 2 24%
LPN.BK LPN_L.P.N. DEVELOPMENT 2.86 % 14.96 2 4%
LRH.BK LRH_LAGUNA RESORTS & HOTELS 0.03 % 18.67 1 -
LST.BK LST_LAM SOON (THAILAND) 0.05 % 7.95 1 30%
LTS.BK - - - -
LUXF.BK LUXF_LUXURY REAL ESTATE 0.08 % 22.07 - -
MAJOR.BK MAJOR_MAJOR CINEPLEX GROUP 6.12 % 12.46 2 -
MAKRO.BK Siam Makro Public Company Limited 1.85 % 48.31 2 -4%
MASTER.BK MASTER_MASTER STYLE 0.00 % 64.38 - -
MATI.BK MATI_MATICHON 0.04 % 43.13 1 30%
M.BK M_MK RESTAURANT GROUP 4.51 % 20.08 2 23%
MBK.BK MBK_MBK 4.94 % 17.13 2 -
MC.BK MC_MC GROUP 0.07 % 16.95 2 9%
M-CHAI.BK M-CHAI_MAHACHAI HOSPITAL 0.01 % 43.29 1 30%
MC-R.BK MC_MC GROUP 0.08 % 16.05 2 9%
MCS.BK MCS_M.C.S.STEEL 0.05 % 158.75 2 -15%
MCS-R.BK MCS_M.C.S.STEEL 0.04 % -19.24 1 -
MEB.BK MEB_MEB CORPORATION 0.02 % 26.15 - -
MEGA.BK MEGA_MEGA LIFESCIENCES 3.98 % 18.23 2 12%
MEGA-R.BK MEGA_MEGA LIFESCIENCES 0.04 % 17.84 2 8%
MENA.BK MENA_MENA TRANSPORT 0.02 % 17.90 1 -
METCO.BK METCO_MURAMOTO ELECTRON 0.04 % 19.55 1 22%
MFC.BK MFC_MFC ASSET MANAGEMENT 0.06 % 13.33 1 17%
MFEC.BK MFEC_MFEC 0.06 % 4.23 1 8%
MGT.BK MGT_MEGACHEM (THAILAND) 0.04 % 12.10 2 6%
M-II.BK M-II_MFC INDUSTRIAL INVESTMENT - 8.64 4 4%
MINT.BK MINT_MINOR INTERNATIONAL 1.73 % 50 1 -
MINT-R.BK MINT_MINOR INTERNATIONAL 0.02 % 24.07 1 -
MIPF.BK Millionaire Property Fund Ord 5.43 % 20.48 2 -6%
MIT.BK MIT_MFC INDUSTRIAL REAL ESTATE - -0.19 2 -
MJLF.BK MJLF_MAJOR CINEPLEX LIFESTYLE 0.14 % 9 4 18%
MNIT2.BK MNIT2_NICHADA THANI PROPERTY - 30.91 4 -8%
MNIT.BK MNIT_MFC-NICHADA THANI PROPERTY - 14.13 4 24%
MNRF.BK MNRF_MULTI-NATIONAL RESIDENCE - 57.45 - -
MODERN.BK MODERN_MODERNFORM GROUP 0.04 % 27.75 2 -24%
MOONG.BK MOONG_MOONG PATTANA 0.06 % 17.83 1 0%
MOSHI.BK MOSHI_MOSHI MOSHI RETAIL 0.01 % 39.31 - -
MSC.BK MSC_METRO SYSTEMS CORPORATION 0.06 % 11.81 1 0%
MST.BK MST_MAYBANK SECURITIES 2.21 % 14.69 2 6%
MTC.BK MTC_MUANGTHAI CAPITAL 0.44 % 19.48 1 30%
MTC-R.BK MTC_MUANGTHAI CAPITAL 0.00 % 19.89 2 30%
NC.BK NC_NEWCITY (BANGKOK) - 2.34 1 -
NCH.BK NCH_N. C. HOUSING 4.95 % 7.54 1 -
NEO.BK Neo Corporate PCL - - - -
NER.BK NER_NORTH EAST RUBBER 0.06 % 6.37 2 30%
NETBAY.BK NETBAY_NETBAY 0.04 % 21.44 1 13%
NEW.BK NEW_WATTANA KARNPAET 0.03 % - - -
NKI.BK NKI_THE NAVAKIJ INSURANCE 0.06 % 8.64 1 -4%
NNCL.BK NNCL_NAVANAKORN 0.06 % 9.55 1 30%
NOBLE.BK NOBLE_NOBLE DEVELOPMENT 0.11 % 5.01 1 0%
NOBLE-R.BK NOBLE_NOBLE DEVELOPMENT 0.11 % 8 2 -
NOVA.BK NOVA_NOVA EMPIRE - 5.29 1 -
NSL.BK NSL_NSL FOODS 0.03 % 24.32 2 -
NTSC.BK NTSC_NUTRITION SC 1.97 % 12.03 - -
NTV.BK NTV_NONTHAVEJ HOSPITAL 0.04 % 15.18 1 5%
NV.BK NV_NOVA ORGANIC - -17.60 - -
NVD.BK NVD_NIRVANA DEVELOPMENT 1.41 % 14.46 1 -
NYT.BK NYT_NAMYONG TERMINAL 0.07 % 10.70 1 -30%
OCC.BK OCC_O.C.C. 0.01 % -133.75 1 -19%
OGC.BK OGC_OCEAN GLASS 0.02 % 18.74 1 -
ONEE.BK ONEE_THE ONE ENTERPRISE 0.04 % 21.40 2 -
OR.BK OR_PTT OIL AND RETAIL BUSINESS 0.03 % 21.55 2 -
ORI.BK ORI_ORIGIN PROPERTY 7.80 % 6.35 2 30%
ORI-R.BK ORI_ORIGIN PROPERTY 0.07 % 4.83 2 -30%
OR-R.BK OR_PTT OIL AND RETAIL BUSINESS 0.03 % 39.57 2 -
OSP.BK OSP_OSOTSPA 4.09 % 26.38 2 8%
OSP-R.BK OSP_OSOTSPA 0.04 % 33.33 2 4%
PACO.BK PACO_PRESIDENT AUTOMOBILE 0.02 % 23.86 1 -
PAF.BK PAF_PAN ASIA FOOTWEAR 0.01 % 137 1 -
PATO.BK PATO_PATO CHEMICAL INDUSTRY 0.06 % 21.70 1 -8%
PB.BK PB_PRESIDENT BAKERY 0.03 % 17.89 2 4%
PCC.BK PCC_PRECISE CORPORATION 0.07 % 11.85 - -
PCSGH.BK PCSGH_P.C.S. MACHINE GROUP 0.08 % 9.72 2 -30%
PDG.BK PDG_PRODIGY 0.04 % 51.20 2 26%
PDJ.BK PDJ_PRANDA JEWELRY 0.05 % 21.60 1 -
PEACE.BK PEACE_PEACE & LIVING 0.05 % 8 1 -
PF.BK PF_PROPERTY PERFECT 0.05 % -12 1 18%
PF-R.BK PF_PROPERTY PERFECT 0.05 % 6 1 -
PG.BK PG_PEOPLE'S GARMENT 0.02 % 34.26 1 17%
PHOL.BK PHOL_PHOL DHANYA 0.08 % 9.72 2 30%
PIMO.BK PIMO_PIONEER MOTOR 0.03 % 14.80 2 10%
PIN.BK PIN_PINTHONG INDUSTRIAL PARK 0.08 % 6.26 1 -
PJW.BK PJW_PANJAWATTANA PLASTIC 0.04 % 16.90 1 14%
PLANB.BK PLANB_PLAN B MEDIA 1.76 % 43.75 1 -
PL.BK PL_PHATRA LEASING 0.06 % 10.67 1 -
PLUS.BK PLUS_ROYAL PLUS 1.53 % 30.71 - -
PM.BK PM_PREMIER MARKETING 0.06 % 12.93 2 -12%
PM-R.BK PM_PREMIER MARKETING 0.06 % 12.93 2 3%
PMTA.BK PMTA_PM THORESEN ASIA HOLDINGS 4.47 % 15.09 1 -30%
POLY.BK POLY_POLYNET 5.64 % 19.74 - -
PPF.BK PPF_PINTHONG INDUSTRIAL PARK 0.07 % 12.99 4 -4%
PPM.BK PPM_PORN PROM METAL 0.03 % 4.74 1 16%
PQS.BK PQS_PREMIER QUALITY STARCH 2.87 % 6.26 - -
PR9.BK PR9_PRARAM 9 HOSPITAL 1.59 % 27.18 1 30%
PRAKIT.BK PRAKIT_PRAKIT HOLDINGS 0.08 % 3.11 1 20%
PRAPAT.BK PRAPAT_PEERAPAT TECHNOLOGY 0.02 % 13.71 1 -
PREB.BK PREB_PRE-BUILT 0.06 % 11.57 1 -
PRG.BK PRG_PRG CORPORATION - 12.77 2 -
PRI.BK PRI_PRIMO SERVICE SOLUTIONS 0.10 % 18.33 - -
PRIN.BK PRIN_PRINSIRI - 11.46 1 -
PRM.BK PRM_PRIMA MARINE 0.05 % 7.35 2 30%
PRM-R.BK PRM_PRIMA MARINE 0.05 % 5.49 2 19%
PROSPECT.BK PROSPECT_PROSPECT LOGISTICS AND 0.09 % 10.62 4 -
PSH.BK PSH_PRUKSA HOLDING 8.42 % 8.32 2 -29%
PSH-R.BK PSH_PRUKSA HOLDING 0.08 % 7.86 2 -30%
PSL.BK PSL_PRECIOUS SHIPPING 2.60 % 12.92 4 -
PT.BK PT_PREMIER TECHNOLOGY 0.08 % 10.34 2 4%
PTC.BK PTC_PREMIER TANK CORPORATION 0.04 % 11.78 1 -
PTG.BK PTG_PTG ENERGY 4.09 % 38.33 1 30%
PTG-R.BK PTG_PTG ENERGY - 26.21 1 30%
PTL.BK PTL_POLYPLEX (THAILAND) 0.03 % 120 2 -2%
PTL-R.BK PTL_POLYPLEX (THAILAND) 0.03 % 11.47 2 -2%
PTT.BK PTT_PTT 7.11 % 10.23 2 8%
PTTEP.BK PTTEP_PTT EXPLORATION AND 0.00 % 8.48 2 30%
PTTEP-R.BK PTTEP_PTT EXPLORATION AND 0.00 % 7.78 2 -
PTTGC.BK PTTGC_PTT GLOBAL CHEMICAL 0.02 % -45.72 2 30%
PTT-R.BK PTT_PTT 0.06 % 13.16 2 7%
PYLON.BK PYLON_PYLON 6.03 % 24.36 1 22%
Q-CON.BK Q-CON_QUALITY CONSTRUCTION 0.06 % 9.70 1 30%
QH.BK QH_QUALITY HOUSES 6.94 % 9.48 2 -4%
QHHR.BK QHHR_QUALITY HOUSES HOTEL AND 0.09 % -13.85 3 -
QHPF.BK QHPF_QUALITY HOUSES LEASEHOLD 0.14 % 51.82 5 -4%
QH-R.BK QH_QUALITY HOUSES 0.07 % 9.17 1 -
QLT.BK QLT_QUALITECH - -1.83 2 -
QTC.BK QTC_QTC ENERGY 4.93 % 19.30 1 30%
RAM.BK RAM_RAMKHAMHAENG HOSPITAL 0.03 % 27.52 3 6%
RATCH.BK RATCH_RATCH GROUP 5.61 % 14.88 2 -6%
RATCH-R.BK RATCH_RATCH GROUP 0.06 % 11.08 2 -
RBF.BK RBF_R&B FOOD SUPPLY 1.68 % 33.44 1 -
RCL.BK RCL_REGIONAL CONTAINER LINES 0.04 % 4.46 2 -
RJH.BK RJH_RAJTHANEE HOSPITAL 0.05 % 21.85 3 24%
ROCK.BK ROCK_ROCKWORTH 0.05 % 13.30 1 -
ROJNA.BK ROJNA_ROJANA INDUSTRIAL PARK 0.05 % 14.70 2 -
RPC.BK RPC_RPCG 0.06 % 33 2 -
RPH.BK RPH_RATCHAPHRUEK HOSPITAL 0.05 % 17.65 2 30%
RSP.BK RSP_RICH SPORT 0.05 % 16.43 1 -
SAAM.BK SAAM_SAAM DEVELOPMENT 0.01 % 37.86 2 26%
SABINA.BK SABINA_SABINA 0.05 % 18.98 2 6%
SABINA-R.BK SABINA_SABINA 0.05 % 20.20 2 9%
SA.BK SA_SIAMESE ASSET 0.01 % 119.17 2 -
SAF.BK SAF_S.A.F. SPECIAL STEEL 0.01 % 14.83 - -
SAK.BK SAK_SAKSIAM LEASING 0.03 % 13.44 1 -
SALEE.BK SALEE_SALEE INDUSTRY 0.05 % 73 1 -
SAMCO.BK SAMCO_SAMMAKORN 0.03 % 22.80 1 30%
SAMTEL.BK SAMTEL_SAMART TELCOMS 0.02 % 7.11 2 -
SANKO.BK SANKO_SANKO DIECASTING 0.03 % 11.19 1 -
SAPPE.BK SAPPE_SAPPE 2.24 % 27.23 1 19%
SAT.BK SAT_SOMBOON ADVANCE TECHNOLOGY 0.10 % 8.17 2 30%
SAUCE.BK SAUCE_THAITHEPAROS 0.04 % 20.60 1 12%
SAWAD.BK SAWAD_SRISAWAD CORPORATION 0.03 % 10.99 1 18%
SAWAD-R.BK SAWAD_SRISAWAD CORPORATION 0.00 % 11.56 1 -
S.BK S_SINGHA ESTATE 1.88 % 27.33 1 -
SCAP.BK SCAP_SRISAWAD CAPITAL 1969 0.06 % 20.14 1 -
SCB.BK SCB_SCB X 0.10 % 8.69 2 22%
SC.BK SC_SC ASSET CORPORATION 0.06 % 6 1 16%
SCB-R.BK SCB_SCB X - 8.85 2 -
SCC.BK SCC_THE SIAM CEMENT 2.64 % 11.57 2 -9%
SCCC.BK SCCC_SIAM CITY CEMENT 0.05 % 43.89 2 4%
SCCC-R.BK SCCC_SIAM CITY CEMENT 0.05 % 11.04 2 -
SCC-R.BK SCC_THE SIAM CEMENT - 11.68 2 -9%
SCG.BK SCG_SAHACOGEN (CHONBURI) 0.01 % 38 1 -
SCGP.BK SCGP_SCG PACKAGING 0.02 % 22.75 2 -
SCGP-R.BK SCGP_SCG PACKAGING 0.02 % 23.92 2 -
SCM.BK SCM_SUCCESSMORE BEING 2.55 % 23.13 2 -
SCN.BK SCN_SCAN INTER 1.27 % 6.86 1 7%
SCP.BK SCP_SOUTHERN CONCRETE PILE 5.88 % 12.31 1 -16%
SC-R.BK SC_SC ASSET CORPORATION 0.06 % 5.47 1 16%
SEAFCO.BK SEAFCO_SEAFCO 14.63 % 10.96 2 -
SEAOIL.BK SEAOIL_SEA OIL 0.07 % 6.39 1 -10%
SE.BK SE_SIAMEAST SOLUTIONS 2.98 % 9 1 30%
SECURE.BK SECURE_NFORCE SECURE 3.24 % 16.18 1 -
SELIC.BK SELIC_SELIC CORP 0.01 % 15.47 1 30%
SENA.BK SENA_SENADEVELOPMENT 0.08 % 10.64 2 12%
SFLEX.BK SFLEX_STARFLEX 0.03 % 15.45 2 -
SFT.BK SFT_SHRINKFLEX (THAILAND) 0.01 % 58 1 -
SGP.BK SGP_SIAMGAS AND PETROCHEMICALS 3.87 % 66.67 2 30%
SGP-R.BK SGP_SIAMGAS AND PETROCHEMICALS 0.03 % -13.79 2 13%
SHANG.BK SHANG_SHANGRI-LA HOTEL - 45.99 1 -
SHR.BK SHR_S HOTELS AND RESORTS 0.01 % 63 - -
SIAM.BK SIAM_SIAM STEEL INTERNATIONAL 0.01 % 21.17 1 30%
SICT.BK SICT_SILICON CRAFT TECHNOLOGY 0.01 % 16.48 1 -
SIRI.BK SIRI_SANSIRI 11.98 % 4.56 1 26%
SIRIP.BK SIRIP_SIRI PRIME OFFICE PROPERT - - 4 -
SISB.BK SISB_SISB 0.70 % 54.64 1 30%
SIS.BK SIS_SIS DISTRIBUTION (THAILAND) 0.04 % 12.50 1 30%
SITHAI.BK SITHAI_SRITHAI SUPERWARE 0.05 % 8.86 1 -
S&J.BK S&J_S & J INTERNATIONAL - -36.72 1 -
SJWD.BK SJWD_SCGJWD LOGISTICS 0.02 % 33.41 1 -
SK.BK SK_SIRAKORN 0.06 % 9.33 1 -
SKN.BK SKN_S.KIJCHAI ENTERPRISE 4.73 % 9.40 1 -
SKR.BK SKR_SIKARIN 0.02 % 23.95 1 28%
SMART.BK SMART_SMART CONCRETE 0.04 % 20.48 1 -
SM.BK SM_STAR MONEY 0.02 % 22.33 - -
SMD.BK SMD_SAINTMED 0.05 % 30.42 2 -
SMIT.BK SMIT_SAHAMIT MACHINERY 0.05 % 18.08 2 22%
SMPC.BK SMPC_SAHAMITR PRESSURE CONTAINE 4.80 % 14.20 2 24%
SMT.BK SMT_STARS MICROELECTRONICS 0.02 % 10.22 2 -
SNC.BK SNC_SNC FORMER - 13.59 2 0%
SNNP.BK SNNP_SRINANAPORN MARKETING 0.03 % 25.45 2 -
SNP.BK SNP_S & P SYNDICATE 0.07 % 17.13 2 20%
SO.BK SO_SIAMRAJATHANEE 0.06 % 16.10 2 -
SONIC.BK SONIC_SONIC INTERFREIGHT 2.98 % 10.33 1 2%
SORKON.BK SORKON_S. KHONKAEN FOODS 0.05 % 26.94 1 -
SPA.BK SPA_SIAM WELLNESS GROUP 0.19 % 30 2 -
SPALI.BK SPALI_SUPALAI 7.73 % 6.21 2 16%
SPALI-R.BK SPALI_SUPALAI 0.07 % 5.10 2 12%
SPC.BK SPC_SAHA PATHANAPIBUL 0.03 % 9.19 1 21%
SPCG.BK SPCG_SPCG 8.33 % 5.75 2 -24%
SPCG-R.BK SPCG_SPCG 0.08 % 5.75 2 -
SPG.BK Siam Pan Group Public Company Limited 5.44 % 17.34 1 12%
SPI.BK SPI_SAHA PATHANA INTER-HOLDING 0.01 % 11.99 1 -1%
SPRIME.BK SPRIME_S PRIME GROWTH LEASEHOLD 0.13 % 6.78 4 3%
SPVI.BK SPVI_S P V I 0.05 % 12.19 1 26%
SQ.BK SQ_SAHAKOL EQUIPMENT 0.04 % 8.43 1 -
S-R.BK S_SINGHA ESTATE 1.53 % 16.40 1 -
SRICHA.BK SRICHA_SRIRACHA CONSTRUCTION 0.03 % 19.75 1 -
SRIPANWA.BK SRIPANWA_SRI PANWA HOSPITALITY 7.63 % 17.70 2 -
SRS.BK SRS_SIRISOFT 0.02 % - - -
SSC.BK SSC_SERMSUK 0.01 % 36.56 1 20%
SSF.BK SSF_SURAPON FOODS 0.05 % 16.04 1 9%
SSP.BK SSP_SERMSANG POWER CORPORATION 0.01 % 12.80 1 30%
SSSC.BK SSSC_SIAM STEEL SERVICE CENTER 0.07 % 7.29 1 16%
SST.BK SST_SUB SRI THAI 0.00 % 21 1 30%
SSTRT.BK SSTRT_SUB SRI THAI REAL ESTATE - 10.49 2 -
STA.BK STA_SRI TRANG AGRO-INDUSTRY 5.75 % -60 1 30%
STA-R.BK STA_SRI TRANG AGRO-INDUSTRY 0.05 % 10.12 1 30%
STEC.BK STEC_SINO-THAI ENGINEERING AND 1.60 % 20.20 1 1%
STECH.BK STECH_SIAM TECHNIC CONCRETE - 10.88 1 -
STEC-R.BK STEC_SINO-THAI ENGINEERING AND 0.02 % 18.60 1 -
STGT.BK STGT_SRI TRANG GLOVES (THAILAND 5.52 % 178 2 -30%
STI.BK STI_STONEHENGE INTER 0.04 % 16.45 2 -30%
STP.BK STP_SAHATHAI PRINTING 0.03 % 13.84 2 -
SUC.BK SUC_SAHA-UNION 0.05 % 7.13 1 -5%
SUN.BK SUN_SUNSWEET 0.06 % 10.13 2 30%
SUPEREIF.BK SUPEREIF_SUPER ENERGY POWER - - 4 -16%
SUSCO.BK SUSCO_SUSCO 0.07 % 4 2 20%
SUTHA.BK SUTHA_GOLDEN LIME - 20.15 2 -
SVI.BK SVI_SVI 1.93 % 16.05 1 -
SVOA.BK SVOA_SVOA 2.43 % 15.42 1 16%
SVT.BK SVT_SUN VENDING TECHNOLOGY 1.88 % 20 1 -
SWC.BK SWC_SHERWOOD CORPORATION 0.00 % 34.67 2 15%
SYMC.BK SYMC_SYMPHONY COMMUNICATION 1.41 % 14.08 2 19%
SYNEX.BK SYNEX_SYNNEX (THAILAND) 0.03 % 16.31 2 11%
SYNEX-R.BK SYNEX_SYNNEX (THAILAND) 0.03 % 13.45 2 12%
SYNTEC.BK SYNTEC_SYNTEC CONSTRUCTION 3.21 % 15.17 2 -
TACC.BK TACC_T.A.C. CONSUMER 0.08 % 15.74 2 6%
TAKUNI.BK TAKUNI_TAKUNI GROUP - 11.77 1 4%
TAPAC.BK Tapaco Public Company Limited 1.55 % -4.84 2 1%
TASCO.BK TASCO_TIPCO ASPHALT 13.98 % 8.23 2 9%
TASCO-R.BK TASCO_TIPCO ASPHALT 0.08 % 7.48 1 -
TBN.BK TBN_TBN CORPORATION 0.01 % 11.85 - -
TCAP.BK TCAP_THANACHART CAPITAL 6.53 % 7.78 2 6%
TCAP-R.BK TCAP_THANACHART CAPITAL 0.06 % 8.91 2 3%
TC.BK TC_TROPICAL CANNING (THAILAND) 0.02 % 55.77 1 30%
TCC.BK TCC_THAI CAPITAL CORPORATION - 12.75 1 -
TCOAT.BK TCOAT_THAI COATING INDUSTRIAL - 83.33 1 -
TEAM.BK TEAM_TEAM PRECISION 0.06 % 10.89 1 -
TEGH.BK TEGH_THAI EASTERN GROUP HOLDING 0.03 % 11.26 - -
TEKA.BK TEKA_TEKA CONSTRUCTION 0.05 % 6.76 1 -
TFFIF.BK Thailand Future Fund - - - -
TFG.BK TFG_THAIFOODS GROUP 0.01 % 17.43 2 2%
TFG-R.BK TFG_THAIFOODS GROUP 0.01 % 6.57 2 30%
TFMAMA.BK TFMAMA_THAI PRESIDENT FOODS 0.02 % 18.31 2 20%
TFM.BK TFM_THAI UNION FEEDMILL 0.02 % 37.22 1 -
TGE.BK TGE_THACHANG GREEN ENERGY 0.00 % 30.36 - -
THANA.BK THANA_THANASIRI GROUP 0.04 % 10.87 2 -
THANI.BK THANI_RATCHTHANI LEASING 0.83 % 9.69 1 12%
THCOM.BK THCOM_THAICOM 1.02 % 61 1 -
THG.BK THG_THONBURI HEALTHCARE GROUP 1.16 % 44.76 2 30%
THIP.BK THIP_THANTAWAN INDUSTRY 0.06 % 8.64 1 18%
THREL.BK THREL_THAIRE LIFE ASSURANCE 0.03 % 21.60 2 -16%
TIDLOR.BK TIDLOR_NGERN TID LOR 0.01 % 15.93 1 -
TIF1.BK TIF1_THAI INDUSTRIAL FUND 1 0.07 % 17.06 4 6%
TIPCO.BK TIPCO_TIPCO FOODS 0.07 % 11.24 2 26%
TISCO.BK TISCO_TISCO FINANCIAL GROUP 0.08 % 10.60 1 6%
TISCO-R.BK TISCO_TISCO FINANCIAL GROUP 0.08 % 10.73 1 10%
TK.BK TK_THITIKORN 4.95 % 26.22 1 -4%
TKC.BK TKC_TURNKEY COMMUNICATION 0.01 % 18.50 1 -
TKN.BK TKN_TAOKAENOI FOOD & MARKETING 5.18 % 19.07 2 20%
TKN-R.BK TKN_TAOKAENOI FOOD & MARKETING 2.25 % 21.02 2 22%
TKS.BK TKS_T.K.S. TECHNOLOGIES 0.03 % 11.61 2 4%
TLI.BK TLI_THAI LIFE INSURANCE 3.66 % 10.94 - -
TM.BK TM_TECHNO MEDICAL 0.02 % -194 1 -26%
TMD.BK TMD_THAI METAL DRUM 0.07 % 12.31 1 5%
TMI.BK TMI_TEERA-MONGKOL INDUSTRY 2.65 % 27.75 1 -
TMILL.BK TMILL_T S FLOUR MILL 0.04 % 21.56 2 1%
TMT.BK TMT_TMT STEEL 0.06 % 14.50 1 26%
TNH.BK TNH_THAI NAKARIN HOSPITAL 0.02 % 16.04 1 5%
TNITY.BK TNITY_TRINITY WATTHANA - -4.15 2 -
TNL.BK TNL_THANULUX 0.01 % 19.43 1 -4%
TNP.BK TNP_THANAPIRIYA 0.02 % 17.37 2 14%
TNPC.BK TNPC_THAI NAM PLASTIC - 13.11 1 30%
TNR.BK TNR_THAI NIPPON RUBBER INDUSTRY 0.05 % 13.81 1 -
TOA.BK TOA_TOA PAINT (THAILAND) 2.80 % 19.88 2 4%
TOG.BK TOG_THAI OPTICAL GROUP 5.46 % 12.33 2 30%
TOP.BK TOP_THAI OIL 6.30 % 79.86 2 30%
TOPP.BK TOPP_THAI O.P.P. 0.04 % 9.06 1 10%
TOP-R.BK TOP_THAI OIL 0.06 % 25.34 2 -
TPA.BK TPA_THAI POLY ACRYLIC 0.06 % 46.60 1 -
TPAC.BK TPAC_THAI PLASPAC 0.03 % 9.60 1 -
TPBI.BK TPBI_TPBI 0.06 % 7.96 1 -
TPCH.BK TPCH_TPC POWER HOLDING 5.67 % 9.58 2 30%
TPCS.BK TPCS_TPCS 0.04 % 20.26 1 30%
TPIPL.BK TPIPL_TPI POLENE 7.41 % 8.06 1 25%
TPIPL-R.BK TPIPL_TPI POLENE - 4.39 1 -
TPIPP.BK TPIPP_TPI POLENE POWER 0.07 % 8.29 3 -1%
TPIPP-R.BK TPIPP_TPI POLENE POWER 7.25 % 8.92 3 -15%
TPLAS.BK TPLAS_THAI PLASTIC INDUSTRIAL 2.45 % 30.80 1 -
TPP.BK TPP_THAI PACKAGING & PRINTING 0.02 % 56.43 1 30%
TPRIME.BK TPRIME_THAILAND PRIME PROPERTY 0.07 % 9.86 4 26%
TPS.BK TPS_THE PRACTICAL SOLUTION 0.04 % 14.39 1 -
TQM.BK TQM_TQM ALPHA 3.64 % 20.37 2 12%
TQM-R.BK TQM_TQM ALPHA 0.04 % 20.37 2 6%
TQR.BK TQR_TQR 0.06 % 17.21 2 -
TRT.BK TRT_TIRATHAI 0.06 % 9.71 1 -
TRU.BK TRU_THAI RUNG UNION CAR 0.06 % 12.89 1 30%
TSC.BK TSC_THAI STEEL CABLE 0.05 % 13.07 2 12%
TSE.BK TSE_THAI SOLAR ENERGY 11.02 % -2.41 1 -
TSTE.BK TSTE_TSTE 0.01 % 32.83 2 8%
TTA.BK TTA_THORESEN THAI AGENCIES 0.03 % 12.14 2 30%
TTB.BK TTB_TMBTHANACHART BANK 5.71 % 9.21 1 22%
TTCL.BK TTCL_TTCL 0.06 % 5.74 2 -
TTI.BK TTI_THAI TEXTILE INDUSTRY 1.80 % -11.56 1 -
TTLPF.BK TTLPF_TALAAD THAI LEASEHOLD - 10.71 - -
TTT.BK TTT_TORAY TEXTILES (THAILAND) 0.03 % 195.65 2 -
TTW.BK TTW_TTW 6.70 % 14.48 2 12%
TTW-R.BK TTW_TTW 0.07 % 14.28 2 -
TU.BK TU_THAI UNION GROUP 3.14 % 12.44 2 18%
TU-R.BK TU_THAI UNION GROUP 0.04 % 12.44 2 12%
TVO.BK TVO_THAI VEGETABLE OIL 3.91 % 24.88 2 12%
TVO-R.BK TVO_THAI VEGETABLE OIL - 127.50 2 22%
TWPC.BK TWPC_THAI WAH 2.29 % 76.40 1 -30%
UAC.BK UAC_UAC GLOBAL 0.06 % 10.16 1 10%
UBA.BK UBA_UTILITY BUSINESS ALLIANCE 0.04 % 8.92 - -
UBE.BK UBE_UBON BIO ETHANOL 0.02 % 90 1 -
UEC.BK UEC_UNIMIT ENGINEERING 11.43 % 9.78 2 -29%
UKEM.BK UKEM_UNION PETROCHEMICAL 0.01 % 81 1 30%
UMI.BK UMI_THE UNION MOSAIC INDUSTRY 0.04 % -41 1 -
UNIQ.BK UNIQ_UNIQUE ENGINEERING AND 1.63 % 26.33 1 -
UOBKH.BK UOBKH_UOB KAY HIAN SECURITIES 0.84 % 26 1 30%
UP.BK UP_UNION PLASTIC - 9.61 1 -
UPF.BK UPF_UNION PIONEER 0.02 % 17.29 1 30%
UPOIC.BK UPOIC_UNITED PALM OIL INDUSTRY 0.05 % 9.84 2 30%
UTP.BK UTP_UNITED PAPER 0.07 % 11.03 1 15%
UVAN.BK UVAN_UNIVANICH PALM OIL 10.65 % 8.60 2 30%
UV.BK UV_UNIVENTURES 0.04 % 7.93 1 -
UV-R.BK UV_UNIVENTURES 0.04 % 9.57 1 -
VCOM.BK VCOM_VINTCOM TECHNOLOGY 10.98 % 11.93 2 24%
VGI.BK VGI_VGI 0.02 % -53 2 14%
VIBHA.BK VIBHA_VIBHAVADI MEDICAL CENTER 2.27 % 37.33 1 8%
VIH.BK VIH_SRIVICHAIVEJVIVAT 0.03 % 16.50 1 30%
VL.BK VL_V.L. ENTERPRISE 2.14 % 38 2 -
VNG.BK VNG_VANACHAI GROUP 0.59 % -24.53 1 -
WACOAL.BK WACOAL_THAI WACOAL 0.02 % 47.69 1 -6%
WARRIX.BK WARRIX_WARRIX SPORT 1.88 % 23.70 - -
WFX.BK WFX_WORLD FLEX - -8.87 1 -
WHA.BK WHA_WHA CORPORATION 5.63 % 17 2 23%
WHABT.BK WHABT_WHA BUSINESS COMPLEX 0.09 % 9.33 4 0%
WHAIR.BK WHAIR_WHA INDUSTRIAL LEASEHOLD 0.09 % 10.38 4 -1%
WHA-R.BK WHA_WHA CORPORATION - 16.83 2 23%
WHART.BK WHART_WHA PREMIUM GROWTH 8.33 % 14 5 5%
WHAUP.BK WHAUP_WHA UTILITIES AND POWER 8.90 % 9.12 2 -30%
WHAUP-R.BK WHAUP_WHA UTILITIES AND POWER - 16.33 2 -
WICE.BK WICE_WICE LOGISTICS 0.05 % 23.85 1 24%
WIIK.BK WIIK_WIIK 0.04 % 22.50 1 30%
WINMED.BK WINMED_WINNERGY MEDICAL 0.01 % 30.60 3 -
WINNER.BK WINNER_WINNER GROUP ENTERPRISE 6.82 % 11.47 2 -2%
WORK.BK WORK_WORKPOINT ENTERTAINMENT 2.13 % 33.79 2 6%
WP.BK WP_WP ENERGY - 16.75 1 -
WPH.BK WPH_WATTANAPAT HOSPITAL TRANG 1.22 % 62.50 1 21%
XO.BK XO_EXOTIC FOOD 0.03 % 14.73 2 30%
YGG.BK YGG_YGGDRAZIL GROUP - 34.76 2 -
YONG.BK YONG_YONG CONCRETE 0.04 % 14.13 - -
YUASA.BK YUASA_YUASA BATTERY (THAILAND) 0.04 % 8.86 1 6%
ZEN.BK ZEN_ZEN CORPORATION GROUP 3.64 % 14.62 1 -