Sherritt International Corporation ( S.TO) - Price History
Monthly price history for S.TO (Sherritt International Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.12 | CA$0.12 |
| May 2026 | CA$0.12 | CA$0.12 |
| April 2026 | CA$0.25 | CA$0.25 |
| March 2026 | CA$0.21 | CA$0.21 |
| February 2026 | CA$0.19 | CA$0.19 |
| January 2026 | CA$0.25 | CA$0.25 |
| December 2025 | CA$0.22 | CA$0.22 |
| November 2025 | CA$0.15 | CA$0.15 |
| October 2025 | CA$0.13 | CA$0.13 |
| September 2025 | CA$0.13 | CA$0.13 |
| August 2025 | CA$0.13 | CA$0.13 |
| July 2025 | CA$0.14 | CA$0.14 |
| June 2025 | CA$0.14 | CA$0.14 |
| May 2025 | CA$0.15 | CA$0.15 |
| April 2025 | CA$0.13 | CA$0.13 |
| March 2025 | CA$0.14 | CA$0.14 |
| February 2025 | CA$0.16 | CA$0.16 |
| January 2025 | CA$0.20 | CA$0.20 |
| December 2024 | CA$0.16 | CA$0.16 |
| November 2024 | CA$0.17 | CA$0.17 |
| October 2024 | CA$0.19 | CA$0.19 |
| September 2024 | CA$0.20 | CA$0.20 |
| August 2024 | CA$0.21 | CA$0.21 |
| July 2024 | CA$0.22 | CA$0.22 |
| June 2024 | CA$0.27 | CA$0.27 |
| May 2024 | CA$0.30 | CA$0.30 |
| April 2024 | CA$0.32 | CA$0.32 |
| March 2024 | CA$0.28 | CA$0.28 |
| February 2024 | CA$0.28 | CA$0.28 |
| January 2024 | CA$0.29 | CA$0.29 |
| December 2023 | CA$0.30 | CA$0.30 |
| November 2023 | CA$0.34 | CA$0.34 |
| October 2023 | CA$0.42 | CA$0.42 |
| September 2023 | CA$0.42 | CA$0.42 |
| August 2023 | CA$0.46 | CA$0.46 |
| July 2023 | CA$0.48 | CA$0.48 |
| June 2023 | CA$0.48 | CA$0.48 |
| May 2023 | CA$0.50 | CA$0.50 |
| April 2023 | CA$0.57 | CA$0.57 |
| March 2023 | CA$0.56 | CA$0.56 |
| February 2023 | CA$0.52 | CA$0.52 |
| January 2023 | CA$0.60 | CA$0.60 |
| December 2022 | CA$0.52 | CA$0.52 |
| November 2022 | CA$0.51 | CA$0.51 |
| October 2022 | CA$0.46 | CA$0.46 |
| September 2022 | CA$0.38 | CA$0.38 |
| August 2022 | CA$0.39 | CA$0.39 |
| July 2022 | CA$0.42 | CA$0.42 |
| June 2022 | CA$0.41 | CA$0.41 |
| May 2022 | CA$0.60 | CA$0.60 |
| April 2022 | CA$0.72 | CA$0.72 |
| March 2022 | CA$0.73 | CA$0.73 |
| February 2022 | CA$0.69 | CA$0.69 |
| January 2022 | CA$0.51 | CA$0.51 |
| December 2021 | CA$0.40 | CA$0.40 |
| November 2021 | CA$0.41 | CA$0.41 |
| October 2021 | CA$0.48 | CA$0.48 |
| September 2021 | CA$0.42 | CA$0.42 |
| August 2021 | CA$0.44 | CA$0.44 |
| July 2021 | CA$0.49 | CA$0.49 |
| June 2021 | CA$0.51 | CA$0.51 |
| May 2021 | CA$0.54 | CA$0.54 |
| April 2021 | CA$0.56 | CA$0.56 |
| March 2021 | CA$0.52 | CA$0.52 |
| February 2021 | CA$0.63 | CA$0.63 |
| January 2021 | CA$0.46 | CA$0.46 |
| December 2020 | CA$0.41 | CA$0.41 |
| November 2020 | CA$0.36 | CA$0.36 |
| October 2020 | CA$0.25 | CA$0.25 |
| September 2020 | CA$0.19 | CA$0.19 |
| August 2020 | CA$0.18 | CA$0.18 |
| July 2020 | CA$0.18 | CA$0.18 |
| June 2020 | CA$0.12 | CA$0.12 |
| May 2020 | CA$0.14 | CA$0.14 |
| April 2020 | CA$0.12 | CA$0.12 |
| March 2020 | CA$0.10 | CA$0.10 |
| February 2020 | CA$0.16 | CA$0.16 |
| January 2020 | CA$0.18 | CA$0.18 |
| December 2019 | CA$0.19 | CA$0.19 |
| November 2019 | CA$0.18 | CA$0.18 |
| October 2019 | CA$0.24 | CA$0.24 |
| September 2019 | CA$0.29 | CA$0.29 |
| August 2019 | CA$0.31 | CA$0.31 |
| July 2019 | CA$0.25 | CA$0.25 |
| June 2019 | CA$0.20 | CA$0.20 |
| May 2019 | CA$0.20 | CA$0.20 |
| April 2019 | CA$0.20 | CA$0.20 |
| March 2019 | CA$0.42 | CA$0.42 |
| February 2019 | CA$0.46 | CA$0.46 |
| January 2019 | CA$0.46 | CA$0.46 |
| December 2018 | CA$0.45 | CA$0.45 |
| November 2018 | CA$0.48 | CA$0.48 |
| October 2018 | CA$0.56 | CA$0.56 |
| September 2018 | CA$0.79 | CA$0.79 |
| August 2018 | CA$0.83 | CA$0.83 |
| July 2018 | CA$0.97 | CA$0.97 |
| June 2018 | CA$1.11 | CA$1.11 |
| May 2018 | CA$1.16 | CA$1.16 |
| April 2018 | CA$1.22 | CA$1.22 |
| March 2018 | CA$1.13 | CA$1.13 |
| February 2018 | CA$1.21 | CA$1.21 |
| January 2018 | CA$1.26 | CA$1.26 |
| December 2017 | CA$1.72 | CA$1.72 |
| November 2017 | CA$1.35 | CA$1.35 |
| October 2017 | CA$1.32 | CA$1.32 |
| September 2017 | CA$1.07 | CA$1.07 |
| August 2017 | CA$1.16 | CA$1.16 |
| July 2017 | CA$0.86 | CA$0.86 |
| June 2017 | CA$0.77 | CA$0.77 |
| May 2017 | CA$0.79 | CA$0.79 |
| April 2017 | CA$0.90 | CA$0.90 |
| March 2017 | CA$0.94 | CA$0.94 |
| February 2017 | CA$1.16 | CA$1.16 |
| January 2017 | CA$1.44 | CA$1.44 |
| December 2016 | CA$1.33 | CA$1.33 |
| November 2016 | CA$1.22 | CA$1.22 |
| October 2016 | CA$0.86 | CA$0.86 |
| September 2016 | CA$0.84 | CA$0.84 |
| August 2016 | CA$0.80 | CA$0.80 |
| July 2016 | CA$0.86 | CA$0.86 |
| June 2016 | CA$0.80 | CA$0.80 |
| May 2016 | CA$0.75 | CA$0.75 |
| April 2016 | CA$0.94 | CA$0.94 |
| March 2016 | CA$0.81 | CA$0.81 |
| February 2016 | CA$0.76 | CA$0.76 |
| January 2016 | CA$0.70 | CA$0.70 |
| December 2015 | CA$0.73 | CA$0.73 |
| November 2015 | CA$0.74 | CA$0.74 |
| October 2015 | CA$0.82 | CA$0.82 |
| September 2015 | CA$0.75 | CA$0.75 |
| August 2015 | CA$1.21 | CA$1.21 |
| July 2015 | CA$1.34 | CA$1.34 |
| June 2015 | CA$2.09 | CA$2.09 |
| May 2015 | CA$2.38 | CA$2.39 |
| April 2015 | CA$2.49 | CA$2.50 |
| March 2015 | CA$2.08 | CA$2.09 |
| February 2015 | CA$2.49 | CA$2.51 |
| January 2015 | CA$2.12 | CA$2.14 |
| December 2014 | CA$2.97 | CA$3 |
| November 2014 | CA$2.57 | CA$2.60 |
| October 2014 | CA$2.76 | CA$2.80 |
| September 2014 | CA$3.06 | CA$3.10 |
| August 2014 | CA$4.20 | CA$4.27 |
| July 2014 | CA$4.41 | CA$4.48 |
| June 2014 | CA$4.26 | CA$4.32 |
| May 2014 | CA$4.55 | CA$4.63 |
| April 2014 | CA$4.56 | CA$4.64 |
| March 2014 | CA$3.79 | CA$3.86 |
| February 2014 | CA$3 | CA$3.06 |
| January 2014 | CA$3.37 | CA$3.44 |
| December 2013 | CA$3.62 | CA$3.70 |
| November 2013 | CA$3.34 | CA$3.45 |
| October 2013 | CA$3.46 | CA$3.57 |
| September 2013 | CA$3.74 | CA$3.86 |
| August 2013 | CA$3.53 | CA$3.68 |
| July 2013 | CA$3.77 | CA$3.93 |
| June 2013 | CA$3.74 | CA$3.90 |
| May 2013 | CA$4.40 | CA$4.64 |
| April 2013 | CA$4.47 | CA$4.71 |
| March 2013 | CA$4.78 | CA$5.04 |
| February 2013 | CA$5 | CA$5.31 |
| January 2013 | CA$5.54 | CA$5.88 |
| December 2012 | CA$5.42 | CA$5.75 |
| November 2012 | CA$4.76 | CA$5.09 |
| October 2012 | CA$4.04 | CA$4.32 |
| September 2012 | CA$4.66 | CA$4.98 |
| August 2012 | CA$4.07 | CA$4.39 |
| July 2012 | CA$4.14 | CA$4.46 |
| June 2012 | CA$4.54 | CA$4.90 |
| May 2012 | CA$4.68 | CA$5.09 |
| April 2012 | CA$5.20 | CA$5.65 |
| March 2012 | CA$5 | CA$5.44 |
| February 2012 | CA$5.54 | CA$6.07 |
| January 2012 | CA$5.78 | CA$6.33 |
| December 2011 | CA$4.99 | CA$5.46 |
| November 2011 | CA$5.04 | CA$5.56 |
| October 2011 | CA$5.19 | CA$5.73 |
| September 2011 | CA$3.95 | CA$4.36 |
| August 2011 | CA$4.88 | CA$5.43 |
| July 2011 | CA$5.36 | CA$5.97 |
| June 2011 | CA$5.52 | CA$6.14 |
| May 2011 | CA$6.38 | CA$7.15 |
| April 2011 | CA$7.14 | CA$8 |
| March 2011 | CA$7.11 | CA$7.96 |
| February 2011 | CA$8.07 | CA$9.09 |
| January 2011 | CA$7.76 | CA$8.74 |
| December 2010 | CA$7.52 | CA$8.47 |
| November 2010 | CA$6.96 | CA$7.87 |
| October 2010 | CA$7.01 | CA$7.93 |
| September 2010 | CA$7.08 | CA$8.01 |
| August 2010 | CA$6.02 | CA$6.85 |
| July 2010 | CA$5.99 | CA$6.81 |
| June 2010 | CA$5.03 | CA$5.72 |
| May 2010 | CA$5.84 | CA$6.68 |
| April 2010 | CA$6.91 | CA$7.90 |
| March 2010 | CA$7.05 | CA$8.06 |
| February 2010 | CA$6.47 | CA$7.43 |
| January 2010 | CA$5.34 | CA$6.14 |
| December 2009 | CA$5.72 | CA$6.57 |
| November 2009 | CA$5.81 | CA$6.71 |
| October 2009 | CA$6.01 | CA$6.94 |
| September 2009 | CA$6.63 | CA$7.66 |
| August 2009 | CA$5.81 | CA$6.74 |
| July 2009 | CA$5.28 | CA$6.13 |
| June 2009 | CA$4.51 | CA$5.24 |
| May 2009 | CA$4.16 | CA$4.86 |
| April 2009 | CA$4.39 | CA$5.13 |
| March 2009 | CA$2.52 | CA$2.95 |
| February 2009 | CA$1.72 | CA$2.04 |
| January 2009 | CA$2.26 | CA$2.67 |
| December 2008 | CA$2.67 | CA$3.16 |
| November 2008 | CA$2.87 | CA$3.44 |
| October 2008 | CA$3.09 | CA$3.70 |
| September 2008 | CA$4.75 | CA$5.69 |
| August 2008 | CA$7.94 | CA$9.55 |
| July 2008 | CA$8.80 | CA$10.59 |
| June 2008 | CA$12.76 | CA$15.35 |
| May 2008 | CA$12.61 | CA$15.21 |
| April 2008 | CA$11.65 | CA$14.05 |
| March 2008 | CA$12.04 | CA$14.52 |
| February 2008 | CA$13.73 | CA$16.60 |
| January 2008 | CA$11.07 | CA$13.38 |
| December 2007 | CA$10.99 | CA$13.29 |
| November 2007 | CA$11.54 | CA$13.99 |
| October 2007 | CA$14.52 | CA$17.60 |
| September 2007 | CA$13.13 | CA$15.92 |
| August 2007 | CA$13.13 | CA$15.95 |
| July 2007 | CA$13.40 | CA$16.28 |
| June 2007 | CA$12.06 | CA$14.65 |
| May 2007 | CA$12.78 | CA$15.56 |
| April 2007 | CA$12.16 | CA$14.80 |
| March 2007 | CA$13.67 | CA$16.64 |
| February 2007 | CA$12.18 | CA$14.86 |
| January 2007 | CA$11.44 | CA$13.95 |
| December 2006 | CA$10.16 | CA$12.39 |
| November 2006 | CA$10.14 | CA$12.39 |
| October 2006 | CA$9.37 | CA$11.46 |
| September 2006 | CA$7.98 | CA$9.75 |
| August 2006 | CA$8.72 | CA$10.69 |
| July 2006 | CA$9.06 | CA$11.10 |
| June 2006 | CA$9.11 | CA$11.17 |
| May 2006 | CA$9.28 | CA$11.40 |
| April 2006 | CA$9.93 | CA$12.20 |
| March 2006 | CA$8.67 | CA$10.65 |
| February 2006 | CA$8.26 | CA$10.17 |
| January 2006 | CA$8.29 | CA$10.21 |
| December 2005 | CA$8.20 | CA$10.10 |
| November 2005 | CA$7.79 | CA$9.62 |
| October 2005 | CA$8.18 | CA$10.10 |
| September 2005 | CA$8.87 | CA$10.95 |
| August 2005 | CA$8.80 | CA$10.89 |
| July 2005 | CA$8.68 | CA$10.74 |
| June 2005 | CA$7.52 | CA$9.31 |
| May 2005 | CA$7.38 | CA$9.15 |
| April 2005 | CA$7.53 | CA$9.37 |
| March 2005 | CA$7.96 | CA$9.90 |
| February 2005 | CA$8.41 | CA$10.46 |
| January 2005 | CA$7.84 | CA$9.75 |
| December 2004 | CA$7.99 | CA$9.94 |
| November 2004 | CA$7.20 | CA$8.96 |
| October 2004 | CA$6.41 | CA$7.97 |
| September 2004 | CA$6.38 | CA$7.94 |
| August 2004 | CA$5.81 | CA$7.23 |
| July 2004 | CA$5.87 | CA$7.30 |
| June 2004 | CA$5.67 | CA$7.05 |
| May 2004 | CA$5.50 | CA$6.84 |
| April 2004 | CA$5.17 | CA$6.43 |
| March 2004 | CA$5.84 | CA$7.26 |
| February 2004 | CA$5.85 | CA$7.28 |
| January 2004 | CA$5.66 | CA$7.04 |
| December 2003 | CA$5.71 | CA$7.10 |
| November 2003 | CA$4.18 | CA$5.20 |
| October 2003 | CA$4.25 | CA$5.29 |
| September 2003 | CA$3.94 | CA$4.90 |
| August 2003 | CA$4 | CA$4.97 |
| July 2003 | CA$3.88 | CA$4.83 |
| June 2003 | CA$3.64 | CA$4.53 |
| May 2003 | CA$3.54 | CA$4.40 |
| April 2003 | CA$3.49 | CA$4.34 |
| March 2003 | CA$3.50 | CA$4.36 |
| February 2003 | CA$3.91 | CA$4.86 |
| January 2003 | CA$3.66 | CA$4.55 |
| December 2002 | CA$3.38 | CA$4.20 |
| November 2002 | CA$3.30 | CA$4.10 |
| October 2002 | CA$3.38 | CA$4.20 |
| September 2002 | CA$3.46 | CA$4.31 |
| August 2002 | CA$3.80 | CA$4.73 |
| July 2002 | CA$4.27 | CA$5.31 |
| June 2002 | CA$4.42 | CA$5.50 |
| May 2002 | CA$4.04 | CA$5.03 |
| April 2002 | CA$3.86 | CA$4.80 |
| March 2002 | CA$3.89 | CA$4.84 |
| February 2002 | CA$3.46 | CA$4.30 |
| January 2002 | CA$3.62 | CA$4.50 |
| December 2001 | CA$3.28 | CA$4.08 |
| November 2001 | CA$3.22 | CA$4.01 |
| October 2001 | CA$3.30 | CA$4.10 |
| September 2001 | CA$2.85 | CA$3.55 |
| August 2001 | CA$3.84 | CA$4.84 |
| July 2001 | CA$3.92 | CA$4.95 |
| June 2001 | CA$3.97 | CA$5.01 |
| May 2001 | CA$4.16 | CA$5.34 |
| April 2001 | CA$3.44 | CA$4.42 |
| March 2001 | CA$3.34 | CA$4.29 |
| February 2001 | CA$3.24 | CA$4.25 |
| January 2001 | CA$3.31 | CA$4.35 |
| December 2000 | CA$3.31 | CA$4.35 |
| November 2000 | CA$2.75 | CA$3.70 |
| October 2000 | CA$3.31 | CA$4.45 |
| September 2000 | CA$3.57 | CA$4.80 |
| August 2000 | CA$3.79 | CA$5.20 |
| July 2000 | CA$3.20 | CA$4.39 |
| June 2000 | CA$3.38 | CA$4.64 |
| May 2000 | CA$3.14 | CA$4.41 |
| April 2000 | CA$2.77 | CA$3.89 |
| March 2000 | CA$2.61 | CA$3.66 |
| February 2000 | CA$2.53 | CA$3.55 |
| January 2000 | CA$2.17 | CA$3.05 |
| December 1999 | CA$2.20 | CA$3.09 |
| November 1999 | CA$2.17 | CA$3.05 |
| October 1999 | CA$2.28 | CA$3.20 |
| September 1999 | CA$2.26 | CA$3.17 |
| August 1999 | CA$2.35 | CA$3.30 |
| July 1999 | CA$2.31 | CA$3.24 |
| June 1999 | CA$2.39 | CA$3.35 |
| May 1999 | CA$2.35 | CA$3.30 |
| April 1999 | CA$2.30 | CA$3.23 |
| March 1999 | CA$1.72 | CA$2.42 |
| February 1999 | CA$2.10 | CA$2.95 |
| January 1999 | CA$2.17 | CA$3.05 |
| December 1998 | CA$2.14 | CA$3 |
| November 1998 | CA$2.14 | CA$3.01 |
| October 1998 | CA$1.95 | CA$2.73 |
| September 1998 | CA$2.39 | CA$3.35 |
| August 1998 | CA$2.07 | CA$2.90 |
| July 1998 | CA$3.38 | CA$4.75 |
| June 1998 | CA$3.96 | CA$5.55 |
| May 1998 | CA$4.20 | CA$5.90 |
| April 1998 | CA$4.42 | CA$6.20 |
| March 1998 | CA$4.31 | CA$6.05 |
| February 1998 | CA$3.92 | CA$5.50 |
| January 1998 | CA$4.20 | CA$5.90 |
| December 1997 | CA$4.13 | CA$5.80 |
| November 1997 | CA$4.24 | CA$5.95 |
| October 1997 | CA$4.81 | CA$6.75 |
| September 1997 | CA$5.52 | CA$7.75 |
| August 1997 | CA$5.27 | CA$7.40 |
| July 1997 | CA$5.27 | CA$7.40 |
| June 1997 | CA$5.10 | CA$7.15 |
| May 1997 | CA$5.24 | CA$7.35 |
| April 1997 | CA$5.70 | CA$8 |
| March 1997 | CA$5.81 | CA$8.15 |
| February 1997 | CA$6.20 | CA$8.70 |
| January 1997 | CA$5.95 | CA$8.35 |
| December 1996 | CA$5.77 | CA$8.10 |
| November 1996 | CA$5.81 | CA$8.15 |
| October 1996 | CA$6.13 | CA$8.60 |
| September 1996 | CA$6.02 | CA$8.45 |
| August 1996 | CA$5.70 | CA$8 |
| July 1996 | CA$4.92 | CA$6.90 |
| June 1996 | CA$5.42 | CA$7.60 |
S.TO
Price: CA$0.12
52 week price:
Earnings Per Share: -0.14 CAD
P/E Ratio: -1.18
Exchange: TOR
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 81.9 million