SingPost - Price History
Monthly price history for S08.SI (SingPost)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD0.45 | SGD0.45 |
April 2024 | SGD0.45 | SGD0.45 |
March 2024 | SGD0.42 | SGD0.42 |
February 2024 | SGD0.40 | SGD0.40 |
January 2024 | SGD0.41 | SGD0.41 |
December 2023 | SGD0.48 | SGD0.48 |
November 2023 | SGD0.45 | SGD0.45 |
October 2023 | SGD0.45 | SGD0.45 |
September 2023 | SGD0.48 | SGD0.48 |
August 2023 | SGD0.49 | SGD0.50 |
July 2023 | SGD0.50 | SGD0.50 |
June 2023 | SGD0.44 | SGD0.45 |
May 2023 | SGD0.44 | SGD0.44 |
April 2023 | SGD0.50 | SGD0.51 |
March 2023 | SGD0.49 | SGD0.50 |
February 2023 | SGD0.53 | SGD0.54 |
January 2023 | SGD0.55 | SGD0.56 |
December 2022 | SGD0.51 | SGD0.52 |
November 2022 | SGD0.51 | SGD0.52 |
October 2022 | SGD0.53 | SGD0.54 |
September 2022 | SGD0.54 | SGD0.54 |
August 2022 | SGD0.57 | SGD0.58 |
July 2022 | SGD0.62 | SGD0.64 |
June 2022 | SGD0.63 | SGD0.65 |
May 2022 | SGD0.65 | SGD0.68 |
April 2022 | SGD0.69 | SGD0.72 |
March 2022 | SGD0.63 | SGD0.65 |
February 2022 | SGD0.61 | SGD0.63 |
January 2022 | SGD0.61 | SGD0.64 |
December 2021 | SGD0.63 | SGD0.65 |
November 2021 | SGD0.64 | SGD0.66 |
October 2021 | SGD0.63 | SGD0.66 |
September 2021 | SGD0.61 | SGD0.64 |
August 2021 | SGD0.63 | SGD0.66 |
July 2021 | SGD0.61 | SGD0.64 |
June 2021 | SGD0.68 | SGD0.72 |
May 2021 | SGD0.69 | SGD0.72 |
April 2021 | SGD0.73 | SGD0.77 |
March 2021 | SGD0.66 | SGD0.70 |
February 2021 | SGD0.66 | SGD0.70 |
January 2021 | SGD0.66 | SGD0.69 |
December 2020 | SGD0.67 | SGD0.70 |
November 2020 | SGD0.68 | SGD0.72 |
October 2020 | SGD0.63 | SGD0.66 |
September 2020 | SGD0.61 | SGD0.64 |
August 2020 | SGD0.66 | SGD0.70 |
July 2020 | SGD0.67 | SGD0.71 |
June 2020 | SGD0.72 | SGD0.77 |
May 2020 | SGD0.72 | SGD0.77 |
April 2020 | SGD0.68 | SGD0.73 |
March 2020 | SGD0.60 | SGD0.64 |
February 2020 | SGD0.73 | SGD0.78 |
January 2020 | SGD0.83 | SGD0.90 |
December 2019 | SGD0.86 | SGD0.94 |
November 2019 | SGD0.85 | SGD0.92 |
October 2019 | SGD0.88 | SGD0.96 |
September 2019 | SGD0.90 | SGD0.98 |
August 2019 | SGD0.84 | SGD0.92 |
July 2019 | SGD0.88 | SGD0.96 |
June 2019 | SGD0.85 | SGD0.95 |
May 2019 | SGD0.83 | SGD0.92 |
April 2019 | SGD0.93 | SGD1.04 |
March 2019 | SGD0.90 | SGD1 |
February 2019 | SGD0.90 | SGD1.01 |
January 2019 | SGD0.88 | SGD0.98 |
December 2018 | SGD0.82 | SGD0.92 |
November 2018 | SGD0.88 | SGD0.99 |
October 2018 | SGD0.92 | SGD1.04 |
September 2018 | SGD1 | SGD1.13 |
August 2018 | SGD1.02 | SGD1.15 |
July 2018 | SGD1.18 | SGD1.34 |
June 2018 | SGD1.10 | SGD1.26 |
May 2018 | SGD1.15 | SGD1.32 |
April 2018 | SGD1.16 | SGD1.34 |
March 2018 | SGD1.19 | SGD1.37 |
February 2018 | SGD1.21 | SGD1.39 |
January 2018 | SGD1.12 | SGD1.29 |
December 2017 | SGD1.07 | SGD1.24 |
November 2017 | SGD1.12 | SGD1.30 |
October 2017 | SGD1.11 | SGD1.28 |
September 2017 | SGD1.08 | SGD1.25 |
August 2017 | SGD1.09 | SGD1.26 |
July 2017 | SGD1.13 | SGD1.32 |
June 2017 | SGD1.14 | SGD1.33 |
May 2017 | SGD1.08 | SGD1.26 |
April 2017 | SGD1.18 | SGD1.38 |
March 2017 | SGD1.16 | SGD1.36 |
February 2017 | SGD1.18 | SGD1.38 |
January 2017 | SGD1.25 | SGD1.46 |
December 2016 | SGD1.25 | SGD1.46 |
November 2016 | SGD1.26 | SGD1.48 |
October 2016 | SGD1.36 | SGD1.60 |
September 2016 | SGD1.24 | SGD1.46 |
August 2016 | SGD1.16 | SGD1.36 |
July 2016 | SGD1.20 | SGD1.44 |
June 2016 | SGD1.21 | SGD1.47 |
May 2016 | SGD1.32 | SGD1.60 |
April 2016 | SGD1.29 | SGD1.57 |
March 2016 | SGD1.35 | SGD1.64 |
February 2016 | SGD1.19 | SGD1.44 |
January 2016 | SGD1.09 | SGD1.34 |
December 2015 | SGD1.34 | SGD1.64 |
November 2015 | SGD1.45 | SGD1.78 |
October 2015 | SGD1.53 | SGD1.90 |
September 2015 | SGD1.37 | SGD1.70 |
August 2015 | SGD1.44 | SGD1.78 |
July 2015 | SGD1.57 | SGD1.96 |
June 2015 | SGD1.52 | SGD1.90 |
May 2015 | SGD1.51 | SGD1.88 |
April 2015 | SGD1.53 | SGD1.91 |
March 2015 | SGD1.57 | SGD1.96 |
February 2015 | SGD1.60 | SGD2 |
January 2015 | SGD1.70 | SGD2.14 |
December 2014 | SGD1.52 | SGD1.92 |
November 2014 | SGD1.53 | SGD1.93 |
October 2014 | SGD1.55 | SGD1.97 |
September 2014 | SGD1.42 | SGD1.80 |
August 2014 | SGD1.36 | SGD1.72 |
July 2014 | SGD1.38 | SGD1.76 |
June 2014 | SGD1.34 | SGD1.74 |
May 2014 | SGD1.27 | SGD1.64 |
April 2014 | SGD1.09 | SGD1.42 |
March 2014 | SGD1.05 | SGD1.36 |
February 2014 | SGD1.02 | SGD1.32 |
January 2014 | SGD1.02 | SGD1.34 |
December 2013 | SGD1.01 | SGD1.32 |
November 2013 | SGD0.98 | SGD1.28 |
October 2013 | SGD0.99 | SGD1.31 |
September 2013 | SGD0.96 | SGD1.26 |
August 2013 | SGD0.94 | SGD1.24 |
July 2013 | SGD0.99 | SGD1.32 |
June 2013 | SGD0.96 | SGD1.30 |
May 2013 | SGD0.96 | SGD1.31 |
April 2013 | SGD0.95 | SGD1.29 |
March 2013 | SGD0.92 | SGD1.24 |
February 2013 | SGD0.89 | SGD1.20 |
January 2013 | SGD0.88 | SGD1.21 |
December 2012 | SGD0.84 | SGD1.15 |
November 2012 | SGD0.84 | SGD1.16 |
October 2012 | SGD0.82 | SGD1.14 |
September 2012 | SGD0.79 | SGD1.10 |
August 2012 | SGD0.78 | SGD1.08 |
July 2012 | SGD0.75 | SGD1.05 |
June 2012 | SGD0.73 | SGD1.06 |
May 2012 | SGD0.71 | SGD1.02 |
April 2012 | SGD0.71 | SGD1.02 |
March 2012 | SGD0.71 | SGD1.02 |
February 2012 | SGD0.67 | SGD0.97 |
January 2012 | SGD0.67 | SGD0.98 |
December 2011 | SGD0.64 | SGD0.94 |
November 2011 | SGD0.67 | SGD0.98 |
October 2011 | SGD0.70 | SGD1.02 |
September 2011 | SGD0.70 | SGD1.02 |
August 2011 | SGD0.72 | SGD1.06 |
July 2011 | SGD0.73 | SGD1.10 |
June 2011 | SGD0.76 | SGD1.16 |
May 2011 | SGD0.75 | SGD1.14 |
April 2011 | SGD0.76 | SGD1.16 |
March 2011 | SGD0.76 | SGD1.16 |
February 2011 | SGD0.75 | SGD1.14 |
January 2011 | SGD0.77 | SGD1.18 |
December 2010 | SGD0.77 | SGD1.18 |
November 2010 | SGD0.75 | SGD1.16 |
October 2010 | SGD0.76 | SGD1.18 |
September 2010 | SGD0.78 | SGD1.22 |
August 2010 | SGD0.73 | SGD1.14 |
July 2010 | SGD0.72 | SGD1.14 |
June 2010 | SGD0.70 | SGD1.13 |
May 2010 | SGD0.68 | SGD1.10 |
April 2010 | SGD0.68 | SGD1.09 |
March 2010 | SGD0.65 | SGD1.05 |
February 2010 | SGD0.65 | SGD1.05 |
January 2010 | SGD0.62 | SGD1.01 |
December 2009 | SGD0.63 | SGD1.02 |
November 2009 | SGD0.60 | SGD0.98 |
October 2009 | SGD0.57 | SGD0.94 |
September 2009 | SGD0.56 | SGD0.92 |
August 2009 | SGD0.57 | SGD0.94 |
July 2009 | SGD0.54 | SGD0.90 |
June 2009 | SGD0.52 | SGD0.90 |
May 2009 | SGD0.49 | SGD0.85 |
April 2009 | SGD0.44 | SGD0.76 |
March 2009 | SGD0.45 | SGD0.78 |
February 2009 | SGD0.45 | SGD0.77 |
January 2009 | SGD0.44 | SGD0.77 |
December 2008 | SGD0.46 | SGD0.80 |
November 2008 | SGD0.44 | SGD0.76 |
October 2008 | SGD0.40 | SGD0.70 |
September 2008 | SGD0.54 | SGD0.96 |
August 2008 | SGD0.57 | SGD1.02 |
July 2008 | SGD0.58 | SGD1.04 |
June 2008 | SGD0.60 | SGD1.10 |
May 2008 | SGD0.59 | SGD1.09 |
April 2008 | SGD0.63 | SGD1.16 |
March 2008 | SGD0.62 | SGD1.15 |
February 2008 | SGD0.61 | SGD1.12 |
January 2008 | SGD0.58 | SGD1.08 |
December 2007 | SGD0.60 | SGD1.12 |
November 2007 | SGD0.58 | SGD1.09 |
October 2007 | SGD0.65 | SGD1.22 |
September 2007 | SGD0.65 | SGD1.22 |
August 2007 | SGD0.66 | SGD1.24 |
July 2007 | SGD0.66 | SGD1.25 |
June 2007 | SGD0.65 | SGD1.27 |
May 2007 | SGD0.61 | SGD1.19 |
April 2007 | SGD0.62 | SGD1.20 |
March 2007 | SGD0.57 | SGD1.11 |
February 2007 | SGD0.59 | SGD1.15 |
January 2007 | SGD0.59 | SGD1.16 |
December 2006 | SGD0.56 | SGD1.09 |
November 2006 | SGD0.53 | SGD1.04 |
October 2006 | SGD0.50 | SGD1 |
September 2006 | SGD0.51 | SGD1.01 |
August 2006 | SGD0.51 | SGD1.02 |
July 2006 | SGD0.54 | SGD1.08 |
June 2006 | SGD0.53 | SGD1.08 |
May 2006 | SGD0.52 | SGD1.06 |
April 2006 | SGD0.55 | SGD1.13 |
March 2006 | SGD0.59 | SGD1.20 |
February 2006 | SGD0.59 | SGD1.21 |
January 2006 | SGD0.57 | SGD1.17 |
December 2005 | SGD0.56 | SGD1.15 |
November 2005 | SGD0.53 | SGD1.18 |
October 2005 | SGD0.50 | SGD1.14 |
September 2005 | SGD0.53 | SGD1.21 |
August 2005 | SGD0.45 | SGD1.02 |
July 2005 | SGD0.43 | SGD1 |
June 2005 | SGD0.42 | SGD1 |
May 2005 | SGD0.39 | SGD0.92 |
April 2005 | SGD0.36 | SGD0.86 |
March 2005 | SGD0.36 | SGD0.86 |
February 2005 | SGD0.38 | SGD0.90 |
January 2005 | SGD0.38 | SGD0.90 |
December 2004 | SGD0.38 | SGD0.89 |
November 2004 | SGD0.36 | SGD0.86 |
October 2004 | SGD0.33 | SGD0.80 |
September 2004 | SGD0.33 | SGD0.80 |
August 2004 | SGD0.32 | SGD0.78 |
July 2004 | SGD0.33 | SGD0.81 |
June 2004 | SGD0.35 | SGD0.88 |
May 2004 | SGD0.33 | SGD0.82 |
April 2004 | SGD0.33 | SGD0.83 |
March 2004 | SGD0.31 | SGD0.78 |
February 2004 | SGD0.30 | SGD0.75 |
January 2004 | SGD0.27 | SGD0.68 |
December 2003 | SGD0.27 | SGD0.70 |
November 2003 | SGD0.27 | SGD0.69 |
October 2003 | SGD0.26 | SGD0.67 |
September 2003 | SGD0.28 | SGD0.70 |
August 2003 | SGD0.30 | SGD0.77 |
July 2003 | SGD0.26 | SGD0.70 |
June 2003 | SGD0.25 | SGD0.68 |
May 2003 | SGD0.23 | SGD0.64 |
S08.SI
Price: SGD0.45
Dividend Yield: 0.01%
Forward Dividend Yield: 0.80%
Payout Ratio: 18.00%
Dividend Per Share: 0.00 SGD
Earnings Per Share: 0.02 SGD
P/E Ratio: 20
Exchange: SES
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 1.1 million
Market Capitalization: 945.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: -30.00%
DGR5: -30.00%
DGR10: 30.00%