Singapore Shipping Corporation Limited ( S19.SI) - Price History
Monthly price history for S19.SI (Singapore Shipping Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SGD0.30 | SGD0.30 |
| May 2026 | SGD0.30 | SGD0.30 |
| April 2026 | SGD0.30 | SGD0.30 |
| March 2026 | SGD0.29 | SGD0.29 |
| February 2026 | SGD0.31 | SGD0.31 |
| January 2026 | SGD0.29 | SGD0.29 |
| December 2025 | SGD0.30 | SGD0.30 |
| November 2025 | SGD0.31 | SGD0.31 |
| October 2025 | SGD0.30 | SGD0.30 |
| September 2025 | SGD0.30 | SGD0.30 |
| August 2025 | SGD0.29 | SGD0.29 |
| July 2025 | SGD0.28 | SGD0.30 |
| June 2025 | SGD0.27 | SGD0.28 |
| May 2025 | SGD0.26 | SGD0.26 |
| April 2025 | SGD0.24 | SGD0.25 |
| March 2025 | SGD0.26 | SGD0.27 |
| February 2025 | SGD0.27 | SGD0.28 |
| January 2025 | SGD0.27 | SGD0.28 |
| December 2024 | SGD0.27 | SGD0.28 |
| November 2024 | SGD0.24 | SGD0.25 |
| October 2024 | SGD0.23 | SGD0.24 |
| September 2024 | SGD0.23 | SGD0.24 |
| August 2024 | SGD0.23 | SGD0.24 |
| July 2024 | SGD0.23 | SGD0.24 |
| June 2024 | SGD0.23 | SGD0.24 |
| May 2024 | SGD0.23 | SGD0.24 |
| April 2024 | SGD0.22 | SGD0.24 |
| March 2024 | SGD0.22 | SGD0.24 |
| February 2024 | SGD0.22 | SGD0.24 |
| January 2024 | SGD0.22 | SGD0.24 |
| December 2023 | SGD0.22 | SGD0.24 |
| November 2023 | SGD0.21 | SGD0.23 |
| October 2023 | SGD0.23 | SGD0.24 |
| September 2023 | SGD0.22 | SGD0.24 |
| August 2023 | SGD0.23 | SGD0.24 |
| July 2023 | SGD0.23 | SGD0.26 |
| June 2023 | SGD0.23 | SGD0.26 |
| May 2023 | SGD0.23 | SGD0.26 |
| April 2023 | SGD0.22 | SGD0.25 |
| March 2023 | SGD0.24 | SGD0.26 |
| February 2023 | SGD0.22 | SGD0.25 |
| January 2023 | SGD0.24 | SGD0.27 |
| December 2022 | SGD0.21 | SGD0.24 |
| November 2022 | SGD0.21 | SGD0.24 |
| October 2022 | SGD0.23 | SGD0.26 |
| September 2022 | SGD0.23 | SGD0.26 |
| August 2022 | SGD0.23 | SGD0.26 |
| July 2022 | SGD0.24 | SGD0.28 |
| June 2022 | SGD0.24 | SGD0.28 |
| May 2022 | SGD0.24 | SGD0.28 |
| April 2022 | SGD0.25 | SGD0.30 |
| March 2022 | SGD0.24 | SGD0.28 |
| February 2022 | SGD0.24 | SGD0.28 |
| January 2022 | SGD0.24 | SGD0.28 |
| December 2021 | SGD0.25 | SGD0.30 |
| November 2021 | SGD0.24 | SGD0.28 |
| October 2021 | SGD0.24 | SGD0.28 |
| September 2021 | SGD0.24 | SGD0.28 |
| August 2021 | SGD0.24 | SGD0.28 |
| July 2021 | SGD0.23 | SGD0.28 |
| June 2021 | SGD0.22 | SGD0.26 |
| May 2021 | SGD0.22 | SGD0.26 |
| April 2021 | SGD0.23 | SGD0.28 |
| March 2021 | SGD0.22 | SGD0.26 |
| February 2021 | SGD0.22 | SGD0.26 |
| January 2021 | SGD0.21 | SGD0.25 |
| December 2020 | SGD0.22 | SGD0.26 |
| November 2020 | SGD0.21 | SGD0.25 |
| October 2020 | SGD0.20 | SGD0.24 |
| September 2020 | SGD0.19 | SGD0.22 |
| August 2020 | SGD0.22 | SGD0.26 |
| July 2020 | SGD0.23 | SGD0.28 |
| June 2020 | SGD0.20 | SGD0.25 |
| May 2020 | SGD0.20 | SGD0.24 |
| April 2020 | SGD0.19 | SGD0.23 |
| March 2020 | SGD0.18 | SGD0.22 |
| February 2020 | SGD0.23 | SGD0.28 |
| January 2020 | SGD0.24 | SGD0.29 |
| December 2019 | SGD0.24 | SGD0.29 |
| November 2019 | SGD0.24 | SGD0.29 |
| October 2019 | SGD0.24 | SGD0.29 |
| September 2019 | SGD0.24 | SGD0.30 |
| August 2019 | SGD0.23 | SGD0.28 |
| July 2019 | SGD0.23 | SGD0.29 |
| June 2019 | SGD0.23 | SGD0.29 |
| May 2019 | SGD0.22 | SGD0.28 |
| April 2019 | SGD0.22 | SGD0.28 |
| March 2019 | SGD0.23 | SGD0.29 |
| February 2019 | SGD0.23 | SGD0.29 |
| January 2019 | SGD0.23 | SGD0.29 |
| December 2018 | SGD0.23 | SGD0.29 |
| November 2018 | SGD0.23 | SGD0.29 |
| October 2018 | SGD0.22 | SGD0.28 |
| September 2018 | SGD0.23 | SGD0.29 |
| August 2018 | SGD0.22 | SGD0.28 |
| July 2018 | SGD0.22 | SGD0.28 |
| June 2018 | SGD0.21 | SGD0.28 |
| May 2018 | SGD0.22 | SGD0.28 |
| April 2018 | SGD0.22 | SGD0.28 |
| March 2018 | SGD0.22 | SGD0.28 |
| February 2018 | SGD0.22 | SGD0.30 |
| January 2018 | SGD0.24 | SGD0.31 |
| December 2017 | SGD0.23 | SGD0.30 |
| November 2017 | SGD0.23 | SGD0.30 |
| October 2017 | SGD0.22 | SGD0.28 |
| September 2017 | SGD0.22 | SGD0.30 |
| August 2017 | SGD0.22 | SGD0.29 |
| July 2017 | SGD0.20 | SGD0.28 |
| June 2017 | SGD0.20 | SGD0.27 |
| May 2017 | SGD0.20 | SGD0.28 |
| April 2017 | SGD0.20 | SGD0.28 |
| March 2017 | SGD0.20 | SGD0.28 |
| February 2017 | SGD0.19 | SGD0.26 |
| January 2017 | SGD0.18 | SGD0.24 |
| December 2016 | SGD0.18 | SGD0.25 |
| November 2016 | SGD0.19 | SGD0.26 |
| October 2016 | SGD0.18 | SGD0.25 |
| September 2016 | SGD0.19 | SGD0.26 |
| August 2016 | SGD0.19 | SGD0.26 |
| July 2016 | SGD0.20 | SGD0.28 |
| June 2016 | SGD0.20 | SGD0.28 |
| May 2016 | SGD0.20 | SGD0.28 |
| April 2016 | SGD0.22 | SGD0.32 |
| March 2016 | SGD0.21 | SGD0.30 |
| February 2016 | SGD0.20 | SGD0.29 |
| January 2016 | SGD0.20 | SGD0.28 |
| December 2015 | SGD0.22 | SGD0.30 |
| November 2015 | SGD0.22 | SGD0.31 |
| October 2015 | SGD0.21 | SGD0.30 |
| September 2015 | SGD0.20 | SGD0.28 |
| August 2015 | SGD0.20 | SGD0.29 |
| July 2015 | SGD0.23 | SGD0.34 |
| June 2015 | SGD0.23 | SGD0.34 |
| May 2015 | SGD0.23 | SGD0.34 |
| April 2015 | SGD0.22 | SGD0.32 |
| March 2015 | SGD0.22 | SGD0.32 |
| February 2015 | SGD0.20 | SGD0.30 |
| January 2015 | SGD0.20 | SGD0.30 |
| December 2014 | SGD0.19 | SGD0.28 |
| November 2014 | SGD0.18 | SGD0.27 |
| October 2014 | SGD0.18 | SGD0.26 |
| September 2014 | SGD0.18 | SGD0.26 |
| August 2014 | SGD0.16 | SGD0.24 |
| July 2014 | SGD0.17 | SGD0.26 |
| June 2014 | SGD0.16 | SGD0.24 |
| May 2014 | SGD0.16 | SGD0.24 |
| April 2014 | SGD0.16 | SGD0.24 |
| March 2014 | SGD0.16 | SGD0.24 |
| February 2014 | SGD0.16 | SGD0.24 |
| January 2014 | SGD0.15 | SGD0.22 |
| December 2013 | SGD0.14 | SGD0.22 |
| November 2013 | SGD0.14 | SGD0.22 |
| October 2013 | SGD0.14 | SGD0.21 |
| September 2013 | SGD0.14 | SGD0.22 |
| August 2013 | SGD0.14 | SGD0.22 |
| July 2013 | SGD0.15 | SGD0.23 |
| June 2013 | SGD0.14 | SGD0.23 |
| May 2013 | SGD0.15 | SGD0.24 |
| April 2013 | SGD0.15 | SGD0.24 |
| March 2013 | SGD0.15 | SGD0.24 |
| February 2013 | SGD0.15 | SGD0.24 |
| January 2013 | SGD0.16 | SGD0.26 |
| December 2012 | SGD0.12 | SGD0.18 |
| November 2012 | SGD0.11 | SGD0.18 |
| October 2012 | SGD0.11 | SGD0.18 |
| September 2012 | SGD0.12 | SGD0.19 |
| August 2012 | SGD0.12 | SGD0.18 |
| July 2012 | SGD0.12 | SGD0.18 |
| June 2012 | SGD0.11 | SGD0.19 |
| May 2012 | SGD0.11 | SGD0.18 |
| April 2012 | SGD0.11 | SGD0.18 |
| March 2012 | SGD0.11 | SGD0.19 |
| February 2012 | SGD0.12 | SGD0.20 |
| January 2012 | SGD0.11 | SGD0.18 |
| December 2011 | SGD0.10 | SGD0.17 |
| November 2011 | SGD0.11 | SGD0.19 |
| October 2011 | SGD0.11 | SGD0.19 |
| September 2011 | SGD0.13 | SGD0.21 |
| August 2011 | SGD0.11 | SGD0.19 |
| July 2011 | SGD0.13 | SGD0.22 |
| June 2011 | SGD0.12 | SGD0.22 |
| May 2011 | SGD0.13 | SGD0.22 |
| April 2011 | SGD0.14 | SGD0.24 |
| March 2011 | SGD0.14 | SGD0.24 |
| February 2011 | SGD0.13 | SGD0.24 |
| January 2011 | SGD0.14 | SGD0.25 |
| December 2010 | SGD0.15 | SGD0.26 |
| November 2010 | SGD0.14 | SGD0.24 |
| October 2010 | SGD0.15 | SGD0.26 |
| September 2010 | SGD0.15 | SGD0.26 |
| August 2010 | SGD0.14 | SGD0.25 |
| July 2010 | SGD0.15 | SGD0.28 |
| June 2010 | SGD0.14 | SGD0.26 |
| May 2010 | SGD0.15 | SGD0.26 |
| April 2010 | SGD0.16 | SGD0.29 |
| March 2010 | SGD0.16 | SGD0.28 |
| February 2010 | SGD0.15 | SGD0.26 |
| January 2010 | SGD0.15 | SGD0.27 |
| December 2009 | SGD0.16 | SGD0.28 |
| November 2009 | SGD0.15 | SGD0.27 |
| October 2009 | SGD0.15 | SGD0.28 |
| September 2009 | SGD0.16 | SGD0.28 |
| August 2009 | SGD0.15 | SGD0.27 |
| July 2009 | SGD0.15 | SGD0.28 |
| June 2009 | SGD0.13 | SGD0.25 |
| May 2009 | SGD0.15 | SGD0.28 |
| April 2009 | SGD0.11 | SGD0.21 |
| March 2009 | SGD0.10 | SGD0.19 |
| February 2009 | SGD0.08 | SGD0.15 |
| January 2009 | SGD0.10 | SGD0.18 |
| December 2008 | SGD0.10 | SGD0.18 |
| November 2008 | SGD0.10 | SGD0.19 |
| October 2008 | SGD0.10 | SGD0.19 |
| September 2008 | SGD0.13 | SGD0.25 |
| August 2008 | SGD0.16 | SGD0.31 |
| July 2008 | SGD0.20 | SGD0.40 |
| June 2008 | SGD0.21 | SGD0.42 |
| May 2008 | SGD0.21 | SGD0.42 |
| April 2008 | SGD0.22 | SGD0.44 |
| March 2008 | SGD0.22 | SGD0.44 |
| February 2008 | SGD0.20 | SGD0.40 |
| January 2008 | SGD0.20 | SGD0.39 |
| December 2007 | SGD0.21 | SGD0.41 |
| November 2007 | SGD0.20 | SGD0.50 |
| October 2007 | SGD0.16 | SGD0.42 |
| September 2007 | SGD0.17 | SGD0.43 |
| August 2007 | SGD0.16 | SGD0.40 |
| July 2007 | SGD0.20 | SGD0.64 |
| June 2007 | SGD0.17 | SGD0.54 |
| May 2007 | SGD0.16 | SGD0.52 |
| April 2007 | SGD0.13 | SGD0.42 |
| March 2007 | SGD0.12 | SGD0.38 |
| February 2007 | SGD0.12 | SGD0.37 |
| January 2007 | SGD0.12 | SGD0.38 |
| December 2006 | SGD0.12 | SGD0.38 |
| November 2006 | SGD0.12 | SGD0.38 |
| October 2006 | SGD0.12 | SGD0.40 |
| September 2006 | SGD0.12 | SGD0.38 |
| August 2006 | SGD0.12 | SGD0.38 |
| July 2006 | SGD0.13 | SGD0.55 |
| June 2006 | SGD0.13 | SGD0.54 |
| May 2006 | SGD0.12 | SGD0.49 |
| April 2006 | SGD0.11 | SGD0.47 |
| March 2006 | SGD0.11 | SGD0.46 |
| February 2006 | SGD0.11 | SGD0.46 |
| January 2006 | SGD0.11 | SGD0.45 |
| December 2005 | SGD0.12 | SGD0.50 |
| November 2005 | SGD0.12 | SGD0.48 |
| October 2005 | SGD0.11 | SGD0.46 |
| September 2005 | SGD0.12 | SGD0.50 |
| August 2005 | SGD0.12 | SGD0.50 |
| July 2005 | SGD0.13 | SGD0.59 |
| June 2005 | SGD0.12 | SGD0.54 |
| May 2005 | SGD0.11 | SGD0.50 |
| April 2005 | SGD0.10 | SGD0.44 |
| March 2005 | SGD0.09 | SGD0.42 |
| February 2005 | SGD0.09 | SGD0.42 |
| January 2005 | SGD0.09 | SGD0.40 |
| December 2004 | SGD0.08 | SGD0.36 |
| November 2004 | SGD0.07 | SGD0.33 |
| October 2004 | SGD0.07 | SGD0.33 |
| September 2004 | SGD0.08 | SGD0.34 |
| August 2004 | SGD0.07 | SGD0.31 |
| July 2004 | SGD0.07 | SGD0.32 |
| June 2004 | SGD0.06 | SGD0.30 |
| May 2004 | SGD0.06 | SGD0.29 |
| April 2004 | SGD0.06 | SGD0.28 |
| March 2004 | SGD0.07 | SGD0.35 |
| February 2004 | SGD0.06 | SGD0.29 |
| January 2004 | SGD0.06 | SGD0.27 |
| December 2003 | SGD0.06 | SGD0.27 |
| November 2003 | SGD0.06 | SGD0.28 |
| October 2003 | SGD0.06 | SGD0.28 |
| September 2003 | SGD0.06 | SGD0.28 |
| August 2003 | SGD0.05 | SGD0.24 |
| July 2003 | SGD0.05 | SGD0.26 |
| June 2003 | SGD0.04 | SGD0.21 |
| May 2003 | SGD0.04 | SGD0.20 |
| April 2003 | SGD0.03 | SGD0.16 |
| March 2003 | SGD0.03 | SGD0.16 |
| February 2003 | SGD0.03 | SGD0.16 |
| January 2003 | SGD0.03 | SGD0.16 |
| December 2002 | SGD0.03 | SGD0.16 |
| November 2002 | SGD0.03 | SGD0.16 |
| October 2002 | SGD0.04 | SGD0.17 |
| September 2002 | SGD0.03 | SGD0.16 |
| August 2002 | SGD0.04 | SGD0.19 |
| July 2002 | SGD0.04 | SGD0.18 |
| June 2002 | SGD0.04 | SGD0.20 |
| May 2002 | SGD0.04 | SGD0.20 |
| April 2002 | SGD0.04 | SGD0.20 |
| March 2002 | SGD0.04 | SGD0.22 |
| February 2002 | SGD0.04 | SGD0.18 |
| January 2002 | SGD0.04 | SGD0.18 |
| December 2001 | SGD0.03 | SGD0.16 |
| November 2001 | SGD0.03 | SGD0.16 |
| October 2001 | SGD0.03 | SGD0.14 |
| September 2001 | SGD0.02 | SGD0.13 |
| August 2001 | SGD0.03 | SGD0.16 |
| July 2001 | SGD0.03 | SGD0.18 |
| June 2001 | SGD0.03 | SGD0.18 |
| May 2001 | SGD0.03 | SGD0.16 |
| April 2001 | SGD0.03 | SGD0.16 |
| March 2001 | SGD0.03 | SGD0.16 |
| February 2001 | SGD0.03 | SGD0.16 |
| January 2001 | SGD0.03 | SGD0.16 |
| December 2000 | SGD0.03 | SGD0.16 |
| November 2000 | SGD0.04 | SGD0.20 |
| October 2000 | SGD0.06 | SGD0.34 |
| September 2000 | SGD0.07 | SGD0.36 |
| August 2000 | SGD0.08 | SGD0.40 |
| July 2000 | SGD0.07 | SGD0.36 |
| June 2000 | SGD0.07 | SGD0.36 |
| May 2000 | SGD0.06 | SGD0.30 |
S19.SI
Price: SGD0.30
52 week price:
Dividend Yield: 3.23%
5-year range yield:
Forward Dividend Yield: 3.39%
Dividend Per Share: 0.01 SGD
Earnings Per Share: 0.04 SGD
P/E Ratio: 7.75
Exchange: SES
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 124.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR5: 10.00%
DGR10: 5.00%
DGR20: 5.69%