SPDR S&P500 US$ - Price History
Monthly price history for S27.SI (SPDR S&P500 US$)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $530 | $530 |
| April 2024 | $511.91 | $511.91 |
| March 2024 | $525.85 | $525.85 |
| February 2024 | $507.70 | $507.70 |
| January 2024 | $490.90 | $490.90 |
| December 2023 | $479.49 | $479.49 |
| November 2023 | $457 | $457 |
| October 2023 | $416 | $416 |
| September 2023 | $431.20 | $431.20 |
| August 2023 | $452.98 | $452.98 |
| July 2023 | $457.30 | $457.30 |
| June 2023 | $440.71 | $440.71 |
| May 2023 | $420.83 | $420.83 |
| April 2023 | $412 | $412 |
| March 2023 | $405.10 | $405.10 |
| February 2023 | $397.98 | $397.98 |
| January 2023 | $400.01 | $400.01 |
| December 2022 | $382 | $382 |
| November 2022 | $397.16 | $397.16 |
| October 2022 | $387.65 | $387.65 |
| September 2022 | $367.26 | $367.26 |
| August 2022 | $400 | $400 |
| July 2022 | $410.06 | $410.06 |
| June 2022 | $378 | $378 |
| May 2022 | $416.37 | $416.37 |
| April 2022 | $426.39 | $426.39 |
| March 2022 | $459.28 | $459.28 |
| February 2022 | $430.50 | $430.50 |
| January 2022 | $444.73 | $444.73 |
| December 2021 | $475.95 | $475.95 |
| November 2021 | $461 | $461 |
| October 2021 | $457.60 | $457.60 |
| September 2021 | $437.10 | $437.10 |
| August 2021 | $452.66 | $452.66 |
| July 2021 | $437.80 | $437.80 |
| June 2021 | $427.20 | $427.20 |
| May 2021 | $421.69 | $421.69 |
| April 2021 | $419 | $419 |
| March 2021 | $394.66 | $394.66 |
| February 2021 | $385.45 | $385.45 |
| January 2021 | $373.36 | $373.36 |
| December 2020 | $372.58 | $372.58 |
| November 2020 | $362.56 | $362.56 |
| October 2020 | $326.85 | $326.85 |
| September 2020 | $330.78 | $330.78 |
| August 2020 | $352.22 | $352.22 |
| July 2020 | $324.53 | $324.53 |
| June 2020 | $305.56 | $305.56 |
| May 2020 | $301.70 | $301.70 |
| April 2020 | $292.21 | $292.21 |
| March 2020 | $265.69 | $265.69 |
| February 2020 | $291.50 | $291.50 |
| January 2020 | $327.67 | $327.67 |
| December 2019 | $323.39 | $323.39 |
| November 2019 | $314 | $314 |
| October 2019 | $299.21 | $299.21 |
| September 2019 | $297.57 | $297.57 |
| August 2019 | $287.10 | $287.10 |
| July 2019 | $301.36 | $301.36 |
| June 2019 | $290.63 | $290.63 |
| May 2019 | $276.70 | $276.70 |
| April 2019 | $292.29 | $292.29 |
| March 2019 | $278.50 | $278.50 |
| February 2019 | $279.50 | $279.50 |
| January 2019 | $267.69 | $267.69 |
| December 2018 | $250.90 | $250.90 |
| November 2018 | $274 | $274 |
| October 2018 | $266.17 | $266.17 |
| September 2018 | $290.76 | $290.76 |
| August 2018 | $289.57 | $289.57 |
| July 2018 | $280.47 | $280.47 |
| June 2018 | $272 | $272 |
| May 2018 | $270.30 | $270.30 |
| April 2018 | $267.11 | $267.11 |
| March 2018 | $260 | $260 |
| February 2018 | $275.07 | $275.07 |
| January 2018 | $285.92 | $285.92 |
| December 2017 | $265.80 | $265.80 |
| November 2017 | $259.95 | $259.95 |
| October 2017 | $257.21 | $257.21 |
| September 2017 | $250 | $250 |
| August 2017 | $247.35 | $247.35 |
| July 2017 | $246.72 | $246.72 |
| June 2017 | $242.75 | $242.75 |
| May 2017 | $241.15 | $241.15 |
| April 2017 | $239 | $239 |
| March 2017 | $235.94 | $235.94 |
| February 2017 | $237 | $237 |
| January 2017 | $230.28 | $230.28 |
| December 2016 | $224.50 | $224.50 |
| November 2016 | $220.51 | $220.51 |
| October 2016 | $213.29 | $213.29 |
| September 2016 | $217.46 | $217.46 |
| August 2016 | $218.50 | $218.50 |
| July 2016 | $216.35 | $216.35 |
| June 2016 | $207.40 | $207.40 |
| May 2016 | $210.68 | $210.68 |
| April 2016 | $207.71 | $207.71 |
| March 2016 | $205.80 | $205.80 |
| February 2016 | $195.11 | $195.11 |
| January 2016 | $187.32 | $187.32 |
| December 2015 | $206.10 | $206.10 |
| November 2015 | $209.22 | $209.22 |
| October 2015 | $208.82 | $208.82 |
| September 2015 | $192.34 | $192.34 |
| August 2015 | $195.38 | $195.38 |
| July 2015 | $210.35 | $210.35 |
| June 2015 | $206.10 | $206.10 |
| May 2015 | $212.90 | $212.90 |
| April 2015 | $211.46 | $211.46 |
| March 2015 | $206.40 | $206.40 |
| February 2015 | $211.04 | $211.04 |
| January 2015 | $200.02 | $200.02 |
| December 2014 | $207.88 | $207.88 |
| November 2014 | $207.64 | $207.64 |
| October 2014 | $198.62 | $198.62 |
| September 2014 | $197.86 | $197.86 |
| August 2014 | $200.66 | $200.66 |
| July 2014 | $197.78 | $197.78 |
| June 2014 | $195.21 | $195.21 |
| May 2014 | $191.86 | $191.86 |
| April 2014 | $186.96 | $186.96 |
| March 2014 | $186.42 | $186.42 |
| February 2014 | $185.32 | $185.32 |
| January 2014 | $177.46 | $177.46 |
| December 2013 | $178.46 | $178.46 |
| November 2013 | $178.40 | $178.40 |
| October 2013 | $174.66 | $174.66 |
| September 2013 | $171.17 | $171.17 |
| August 2013 | $164.01 | $164.01 |
| July 2013 | $169.04 | $169.04 |
| June 2013 | $159.96 | $159.96 |
| May 2013 | $166.33 | $166.33 |
| April 2013 | $155.86 | $155.86 |
| March 2013 | $155.30 | $155.30 |
| February 2013 | $153.50 | $153.50 |
| January 2013 | $148.44 | $148.44 |
| December 2012 | $141.41 | $141.41 |
| October 2012 | $138 | $138 |
| July 2012 | $137.20 | $137.20 |
| May 2009 | $129.60 | $129.60 |
| September 2008 | $129.60 | $129.60 |
| August 2008 | $129.70 | $129.70 |