SIA Engineering - Price History
Monthly price history for S59.SI (SIA Engineering)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD2.34 | SGD2.34 |
April 2024 | SGD2.26 | SGD2.26 |
March 2024 | SGD2.26 | SGD2.26 |
February 2024 | SGD2.29 | SGD2.29 |
January 2024 | SGD2.30 | SGD2.30 |
December 2023 | SGD2.37 | SGD2.37 |
November 2023 | SGD2.28 | SGD2.28 |
October 2023 | SGD2.27 | SGD2.29 |
September 2023 | SGD2.37 | SGD2.39 |
August 2023 | SGD2.38 | SGD2.40 |
July 2023 | SGD2.43 | SGD2.45 |
June 2023 | SGD2.41 | SGD2.49 |
May 2023 | SGD2.29 | SGD2.36 |
April 2023 | SGD2.16 | SGD2.23 |
March 2023 | SGD2.18 | SGD2.25 |
February 2023 | SGD2.24 | SGD2.31 |
January 2023 | SGD2.41 | SGD2.49 |
December 2022 | SGD2.27 | SGD2.34 |
November 2022 | SGD2.17 | SGD2.24 |
October 2022 | SGD2.09 | SGD2.16 |
September 2022 | SGD2.17 | SGD2.24 |
August 2022 | SGD2.40 | SGD2.48 |
July 2022 | SGD2.35 | SGD2.42 |
June 2022 | SGD2.36 | SGD2.44 |
May 2022 | SGD2.43 | SGD2.51 |
April 2022 | SGD2.60 | SGD2.68 |
March 2022 | SGD2.47 | SGD2.55 |
February 2022 | SGD2.12 | SGD2.19 |
January 2022 | SGD2.08 | SGD2.14 |
December 2021 | SGD2.11 | SGD2.18 |
November 2021 | SGD2.15 | SGD2.22 |
October 2021 | SGD2.10 | SGD2.17 |
September 2021 | SGD2.04 | SGD2.11 |
August 2021 | SGD2.06 | SGD2.13 |
July 2021 | SGD2.04 | SGD2.11 |
June 2021 | SGD2.08 | SGD2.15 |
May 2021 | SGD2.16 | SGD2.23 |
April 2021 | SGD2.21 | SGD2.28 |
March 2021 | SGD2.10 | SGD2.17 |
February 2021 | SGD1.98 | SGD2.04 |
January 2021 | SGD1.84 | SGD1.90 |
December 2020 | SGD1.91 | SGD1.97 |
November 2020 | SGD1.93 | SGD1.99 |
October 2020 | SGD1.58 | SGD1.63 |
September 2020 | SGD1.62 | SGD1.67 |
August 2020 | SGD1.78 | SGD1.84 |
July 2020 | SGD1.72 | SGD1.77 |
June 2020 | SGD1.86 | SGD1.97 |
May 2020 | SGD1.70 | SGD1.80 |
April 2020 | SGD1.77 | SGD1.87 |
March 2020 | SGD1.62 | SGD1.71 |
February 2020 | SGD2.31 | SGD2.44 |
January 2020 | SGD2.48 | SGD2.62 |
December 2019 | SGD2.66 | SGD2.82 |
November 2019 | SGD2.66 | SGD2.82 |
October 2019 | SGD2.50 | SGD2.67 |
September 2019 | SGD2.41 | SGD2.58 |
August 2019 | SGD2.27 | SGD2.43 |
July 2019 | SGD2.48 | SGD2.65 |
June 2019 | SGD2.28 | SGD2.51 |
May 2019 | SGD2.20 | SGD2.42 |
April 2019 | SGD2.27 | SGD2.50 |
March 2019 | SGD2.23 | SGD2.46 |
February 2019 | SGD2.20 | SGD2.42 |
January 2019 | SGD2.25 | SGD2.48 |
December 2018 | SGD2.06 | SGD2.27 |
November 2018 | SGD2.26 | SGD2.49 |
October 2018 | SGD2.54 | SGD2.83 |
September 2018 | SGD2.65 | SGD2.95 |
August 2018 | SGD2.65 | SGD2.95 |
July 2018 | SGD2.67 | SGD2.97 |
June 2018 | SGD2.74 | SGD3.14 |
May 2018 | SGD2.77 | SGD3.17 |
April 2018 | SGD2.84 | SGD3.25 |
March 2018 | SGD2.78 | SGD3.18 |
February 2018 | SGD2.87 | SGD3.29 |
January 2018 | SGD2.92 | SGD3.34 |
December 2017 | SGD2.73 | SGD3.13 |
November 2017 | SGD2.78 | SGD3.18 |
October 2017 | SGD2.81 | SGD3.26 |
September 2017 | SGD3.01 | SGD3.49 |
August 2017 | SGD3.04 | SGD3.52 |
July 2017 | SGD3.14 | SGD3.64 |
June 2017 | SGD3.47 | SGD4.08 |
May 2017 | SGD3.33 | SGD3.91 |
April 2017 | SGD3.18 | SGD3.74 |
March 2017 | SGD3.14 | SGD3.69 |
February 2017 | SGD3.14 | SGD3.69 |
January 2017 | SGD2.97 | SGD3.49 |
December 2016 | SGD2.87 | SGD3.37 |
November 2016 | SGD2.90 | SGD3.41 |
October 2016 | SGD3.11 | SGD3.69 |
September 2016 | SGD3.12 | SGD3.71 |
August 2016 | SGD3.22 | SGD3.82 |
July 2016 | SGD3.12 | SGD3.70 |
June 2016 | SGD3.03 | SGD3.68 |
May 2016 | SGD3.12 | SGD3.79 |
April 2016 | SGD3.12 | SGD3.79 |
March 2016 | SGD2.97 | SGD3.60 |
February 2016 | SGD2.84 | SGD3.45 |
January 2016 | SGD2.85 | SGD3.46 |
December 2015 | SGD3.05 | SGD3.70 |
November 2015 | SGD2.97 | SGD3.61 |
October 2015 | SGD3.24 | SGD3.99 |
September 2015 | SGD2.99 | SGD3.68 |
August 2015 | SGD2.84 | SGD3.50 |
July 2015 | SGD2.93 | SGD3.61 |
June 2015 | SGD3.05 | SGD3.84 |
May 2015 | SGD3.10 | SGD3.91 |
April 2015 | SGD3.32 | SGD4.19 |
March 2015 | SGD3.18 | SGD4.01 |
February 2015 | SGD3.37 | SGD4.25 |
January 2015 | SGD3.46 | SGD4.36 |
December 2014 | SGD3.35 | SGD4.22 |
November 2014 | SGD3.26 | SGD4.11 |
October 2014 | SGD3.72 | SGD4.76 |
September 2014 | SGD3.61 | SGD4.61 |
August 2014 | SGD3.58 | SGD4.58 |
July 2014 | SGD3.64 | SGD4.65 |
June 2014 | SGD3.91 | SGD5.05 |
May 2014 | SGD3.87 | SGD5 |
April 2014 | SGD3.71 | SGD4.79 |
March 2014 | SGD3.75 | SGD4.84 |
February 2014 | SGD3.66 | SGD4.72 |
January 2014 | SGD3.82 | SGD4.93 |
December 2013 | SGD3.92 | SGD5.06 |
November 2013 | SGD3.77 | SGD4.87 |
October 2013 | SGD3.86 | SGD5.05 |
September 2013 | SGD3.71 | SGD4.86 |
August 2013 | SGD3.51 | SGD4.60 |
July 2013 | SGD3.72 | SGD4.87 |
June 2013 | SGD3.74 | SGD5.04 |
May 2013 | SGD3.76 | SGD5.07 |
April 2013 | SGD3.75 | SGD5.06 |
March 2013 | SGD3.52 | SGD4.74 |
February 2013 | SGD3.64 | SGD4.91 |
January 2013 | SGD3.67 | SGD4.95 |
December 2012 | SGD3.26 | SGD4.39 |
November 2012 | SGD3.20 | SGD4.31 |
October 2012 | SGD3.06 | SGD4.20 |
September 2012 | SGD3.04 | SGD4.16 |
August 2012 | SGD3.06 | SGD4.19 |
July 2012 | SGD2.98 | SGD4.08 |
June 2012 | SGD2.81 | SGD3.99 |
May 2012 | SGD2.81 | SGD4 |
April 2012 | SGD2.77 | SGD3.94 |
March 2012 | SGD2.84 | SGD4.03 |
February 2012 | SGD2.64 | SGD3.76 |
January 2012 | SGD2.44 | SGD3.47 |
December 2011 | SGD2.41 | SGD3.43 |
November 2011 | SGD2.48 | SGD3.53 |
October 2011 | SGD2.55 | SGD3.68 |
September 2011 | SGD2.63 | SGD3.80 |
August 2011 | SGD2.73 | SGD3.94 |
July 2011 | SGD2.80 | SGD4.05 |
June 2011 | SGD2.94 | SGD4.35 |
May 2011 | SGD2.98 | SGD4.40 |
April 2011 | SGD2.82 | SGD4.17 |
March 2011 | SGD2.74 | SGD4.05 |
February 2011 | SGD2.79 | SGD4.12 |
January 2011 | SGD2.85 | SGD4.21 |
December 2010 | SGD2.86 | SGD4.23 |
November 2010 | SGD2.83 | SGD4.19 |
October 2010 | SGD2.90 | SGD4.34 |
September 2010 | SGD3.07 | SGD4.60 |
August 2010 | SGD2.76 | SGD4.13 |
July 2010 | SGD2.74 | SGD4.11 |
June 2010 | SGD2.57 | SGD3.98 |
May 2010 | SGD2.41 | SGD3.73 |
April 2010 | SGD2.39 | SGD3.69 |
March 2010 | SGD2.30 | SGD3.55 |
February 2010 | SGD2.26 | SGD3.50 |
January 2010 | SGD2.16 | SGD3.34 |
December 2009 | SGD2.17 | SGD3.35 |
November 2009 | SGD1.88 | SGD2.91 |
October 2009 | SGD1.78 | SGD2.80 |
September 2009 | SGD1.63 | SGD2.57 |
August 2009 | SGD1.65 | SGD2.59 |
July 2009 | SGD1.67 | SGD2.63 |
June 2009 | SGD1.71 | SGD2.80 |
May 2009 | SGD1.60 | SGD2.61 |
April 2009 | SGD1.20 | SGD1.97 |
March 2009 | SGD1.14 | SGD1.87 |
February 2009 | SGD1.13 | SGD1.85 |
January 2009 | SGD1.25 | SGD2.05 |
December 2008 | SGD1.22 | SGD2 |
November 2008 | SGD1.15 | SGD1.88 |
October 2008 | SGD1.14 | SGD1.92 |
September 2008 | SGD1.36 | SGD2.28 |
August 2008 | SGD1.51 | SGD2.53 |
July 2008 | SGD1.85 | SGD3.11 |
June 2008 | SGD2.12 | SGD3.73 |
May 2008 | SGD2.36 | SGD4.14 |
April 2008 | SGD2.42 | SGD4.25 |
March 2008 | SGD2.25 | SGD3.95 |
February 2008 | SGD2.29 | SGD4.02 |
January 2008 | SGD2.04 | SGD3.58 |
December 2007 | SGD2.54 | SGD4.47 |
November 2007 | SGD2.60 | SGD4.56 |
October 2007 | SGD2.68 | SGD4.74 |
September 2007 | SGD2.77 | SGD4.90 |
August 2007 | SGD2.54 | SGD4.50 |
July 2007 | SGD2.72 | SGD4.82 |
June 2007 | SGD2.64 | SGD4.76 |
May 2007 | SGD2.42 | SGD4.36 |
April 2007 | SGD2.55 | SGD4.60 |
March 2007 | SGD2.61 | SGD4.70 |
February 2007 | SGD2.50 | SGD4.50 |
January 2007 | SGD2.58 | SGD4.64 |
December 2006 | SGD2.39 | SGD4.30 |
November 2006 | SGD2.19 | SGD3.94 |
October 2006 | SGD2.06 | SGD3.74 |
September 2006 | SGD1.93 | SGD3.52 |
August 2006 | SGD1.93 | SGD3.52 |
July 2006 | SGD1.98 | SGD3.60 |
June 2006 | SGD1.92 | SGD3.68 |
May 2006 | SGD1.86 | SGD3.58 |
April 2006 | SGD1.78 | SGD3.42 |
March 2006 | SGD1.62 | SGD3.12 |
February 2006 | SGD1.62 | SGD3.12 |
January 2006 | SGD1.56 | SGD3 |
December 2005 | SGD1.42 | SGD2.72 |
November 2005 | SGD1.33 | SGD2.55 |
October 2005 | SGD1.28 | SGD2.49 |
September 2005 | SGD1.22 | SGD2.38 |
August 2005 | SGD1.20 | SGD2.34 |
July 2005 | SGD1.29 | SGD2.52 |
June 2005 | SGD1.22 | SGD2.42 |
May 2005 | SGD1.22 | SGD2.42 |
April 2005 | SGD1.15 | SGD2.29 |
March 2005 | SGD1.17 | SGD2.33 |
February 2005 | SGD1.14 | SGD2.26 |
January 2005 | SGD1.19 | SGD2.37 |
December 2004 | SGD1.12 | SGD2.23 |
November 2004 | SGD1.03 | SGD2.05 |
October 2004 | SGD1.01 | SGD2.03 |
September 2004 | SGD1.03 | SGD2.08 |
August 2004 | SGD0.99 | SGD1.99 |
July 2004 | SGD0.99 | SGD2 |
June 2004 | SGD0.94 | SGD2.08 |
May 2004 | SGD0.89 | SGD1.98 |
April 2004 | SGD0.86 | SGD1.92 |
March 2004 | SGD0.82 | SGD1.83 |
February 2004 | SGD0.88 | SGD1.95 |
January 2004 | SGD0.85 | SGD1.89 |
December 2003 | SGD0.85 | SGD1.89 |
November 2003 | SGD0.84 | SGD1.86 |
October 2003 | SGD0.91 | SGD2.05 |
September 2003 | SGD0.82 | SGD1.85 |
August 2003 | SGD0.83 | SGD1.87 |
July 2003 | SGD0.80 | SGD1.79 |
June 2003 | SGD0.77 | SGD1.76 |
May 2003 | SGD0.70 | SGD1.59 |
April 2003 | SGD0.70 | SGD1.60 |
March 2003 | SGD0.73 | SGD1.65 |
February 2003 | SGD0.75 | SGD1.71 |
January 2003 | SGD0.75 | SGD1.71 |
December 2002 | SGD0.70 | SGD1.58 |
November 2002 | SGD0.77 | SGD1.75 |
October 2002 | SGD0.80 | SGD1.84 |
September 2002 | SGD0.85 | SGD1.96 |
August 2002 | SGD0.93 | SGD2.14 |
July 2002 | SGD0.93 | SGD2.13 |
June 2002 | SGD1.03 | SGD2.39 |
May 2002 | SGD0.99 | SGD2.30 |
April 2002 | SGD0.92 | SGD2.15 |
March 2002 | SGD0.89 | SGD2.07 |
February 2002 | SGD0.81 | SGD1.89 |
January 2002 | SGD0.77 | SGD1.79 |
December 2001 | SGD0.56 | SGD1.30 |
November 2001 | SGD0.49 | SGD1.14 |
October 2001 | SGD0.45 | SGD1.06 |
September 2001 | SGD0.42 | SGD1 |
August 2001 | SGD0.54 | SGD1.28 |
July 2001 | SGD0.58 | SGD1.36 |
June 2001 | SGD0.59 | SGD1.41 |
May 2001 | SGD0.56 | SGD1.36 |
April 2001 | SGD0.54 | SGD1.30 |
March 2001 | SGD0.49 | SGD1.18 |
February 2001 | SGD0.56 | SGD1.36 |
January 2001 | SGD0.55 | SGD1.32 |
December 2000 | SGD0.56 | SGD1.34 |
November 2000 | SGD0.57 | SGD1.38 |
October 2000 | SGD0.60 | SGD1.45 |
September 2000 | SGD0.62 | SGD1.50 |
August 2000 | SGD0.72 | SGD1.75 |
July 2000 | SGD0.77 | SGD1.88 |
June 2000 | SGD0.80 | SGD1.94 |
May 2000 | SGD0.72 | SGD1.74 |
S59.SI
Price: SGD2.34
Forward Dividend Yield: 1.72%
Payout Ratio: 50.00%
Dividend Per Share: 0.04 SGD
Earnings Per Share: 0.08 SGD
P/E Ratio: 28.88
Exchange: SES
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1