SBS Transit Ltd ( S61.SI) - Price History
Monthly price history for S61.SI (SBS Transit Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SGD3.81 | SGD3.81 |
| May 2026 | SGD3.55 | SGD3.55 |
| April 2026 | SGD3.69 | SGD3.69 |
| March 2026 | SGD3.53 | SGD3.92 |
| February 2026 | SGD3.44 | SGD3.81 |
| January 2026 | SGD2.95 | SGD3.27 |
| December 2025 | SGD2.88 | SGD3.20 |
| November 2025 | SGD2.87 | SGD3.18 |
| October 2025 | SGD2.88 | SGD3.19 |
| September 2025 | SGD2.85 | SGD3.16 |
| August 2025 | SGD2.85 | SGD3.16 |
| July 2025 | SGD2.75 | SGD3.14 |
| June 2025 | SGD2.45 | SGD2.79 |
| May 2025 | SGD2.45 | SGD2.79 |
| April 2025 | SGD2.40 | SGD2.97 |
| March 2025 | SGD2.35 | SGD2.91 |
| February 2025 | SGD2.14 | SGD2.65 |
| January 2025 | SGD1.97 | SGD2.44 |
| December 2024 | SGD1.97 | SGD2.44 |
| November 2024 | SGD1.97 | SGD2.44 |
| October 2024 | SGD2 | SGD2.47 |
| September 2024 | SGD1.96 | SGD2.42 |
| August 2024 | SGD1.91 | SGD2.36 |
| July 2024 | SGD1.96 | SGD2.48 |
| June 2024 | SGD1.95 | SGD2.47 |
| May 2024 | SGD2 | SGD2.53 |
| April 2024 | SGD2.02 | SGD2.61 |
| March 2024 | SGD2.01 | SGD2.60 |
| February 2024 | SGD2.07 | SGD2.68 |
| January 2024 | SGD2.08 | SGD2.69 |
| December 2023 | SGD2.06 | SGD2.67 |
| November 2023 | SGD1.94 | SGD2.51 |
| October 2023 | SGD1.92 | SGD2.48 |
| September 2023 | SGD2.03 | SGD2.63 |
| August 2023 | SGD2 | SGD2.58 |
| July 2023 | SGD1.97 | SGD2.60 |
| June 2023 | SGD1.97 | SGD2.60 |
| May 2023 | SGD1.95 | SGD2.58 |
| April 2023 | SGD2.04 | SGD2.75 |
| March 2023 | SGD2.02 | SGD2.73 |
| February 2023 | SGD2.02 | SGD2.72 |
| January 2023 | SGD1.90 | SGD2.57 |
| December 2022 | SGD1.91 | SGD2.58 |
| November 2022 | SGD1.88 | SGD2.54 |
| October 2022 | SGD1.92 | SGD2.59 |
| September 2022 | SGD2 | SGD2.70 |
| August 2022 | SGD2.08 | SGD2.81 |
| July 2022 | SGD2.06 | SGD2.83 |
| June 2022 | SGD2.07 | SGD2.85 |
| May 2022 | SGD2.09 | SGD2.87 |
| April 2022 | SGD2.11 | SGD2.93 |
| March 2022 | SGD2.16 | SGD2.99 |
| February 2022 | SGD2.11 | SGD2.92 |
| January 2022 | SGD2.10 | SGD2.91 |
| December 2021 | SGD2.13 | SGD2.95 |
| November 2021 | SGD2.08 | SGD2.88 |
| October 2021 | SGD2.17 | SGD3.01 |
| September 2021 | SGD2.15 | SGD2.98 |
| August 2021 | SGD2.18 | SGD3.02 |
| July 2021 | SGD2.12 | SGD3 |
| June 2021 | SGD2.14 | SGD3.02 |
| May 2021 | SGD2.13 | SGD3.01 |
| April 2021 | SGD2.19 | SGD3.16 |
| March 2021 | SGD2.18 | SGD3.14 |
| February 2021 | SGD2.07 | SGD2.99 |
| January 2021 | SGD2.05 | SGD2.95 |
| December 2020 | SGD2.12 | SGD3.05 |
| November 2020 | SGD2.16 | SGD3.11 |
| October 2020 | SGD1.98 | SGD2.85 |
| September 2020 | SGD1.96 | SGD2.83 |
| August 2020 | SGD2 | SGD2.88 |
| July 2020 | SGD1.97 | SGD2.84 |
| June 2020 | SGD2.07 | SGD2.98 |
| May 2020 | SGD1.87 | SGD2.70 |
| April 2020 | SGD2.05 | SGD3.02 |
| March 2020 | SGD1.83 | SGD2.69 |
| February 2020 | SGD2.25 | SGD3.31 |
| January 2020 | SGD2.46 | SGD3.62 |
| December 2019 | SGD2.60 | SGD3.83 |
| November 2019 | SGD2.60 | SGD3.83 |
| October 2019 | SGD2.75 | SGD4.05 |
| September 2019 | SGD2.78 | SGD4.10 |
| August 2019 | SGD2.78 | SGD4.09 |
| July 2019 | SGD2.79 | SGD4.18 |
| June 2019 | SGD2.74 | SGD4.11 |
| May 2019 | SGD2.65 | SGD3.97 |
| April 2019 | SGD2.64 | SGD4.03 |
| March 2019 | SGD2.61 | SGD3.99 |
| February 2019 | SGD2.26 | SGD3.45 |
| January 2019 | SGD1.90 | SGD2.90 |
| December 2018 | SGD1.77 | SGD2.70 |
| November 2018 | SGD1.78 | SGD2.71 |
| October 2018 | SGD1.70 | SGD2.59 |
| September 2018 | SGD1.70 | SGD2.59 |
| August 2018 | SGD1.72 | SGD2.62 |
| July 2018 | SGD1.64 | SGD2.56 |
| June 2018 | SGD1.67 | SGD2.60 |
| May 2018 | SGD1.70 | SGD2.65 |
| April 2018 | SGD1.64 | SGD2.59 |
| March 2018 | SGD1.61 | SGD2.55 |
| February 2018 | SGD1.67 | SGD2.65 |
| January 2018 | SGD1.60 | SGD2.54 |
| December 2017 | SGD1.58 | SGD2.51 |
| November 2017 | SGD1.55 | SGD2.45 |
| October 2017 | SGD1.58 | SGD2.50 |
| September 2017 | SGD1.60 | SGD2.53 |
| August 2017 | SGD1.61 | SGD2.55 |
| July 2017 | SGD1.60 | SGD2.57 |
| June 2017 | SGD1.62 | SGD2.61 |
| May 2017 | SGD1.66 | SGD2.66 |
| April 2017 | SGD1.66 | SGD2.70 |
| March 2017 | SGD1.58 | SGD2.56 |
| February 2017 | SGD1.45 | SGD2.35 |
| January 2017 | SGD1.36 | SGD2.20 |
| December 2016 | SGD1.31 | SGD2.12 |
| November 2016 | SGD1.28 | SGD2.07 |
| October 2016 | SGD1.43 | SGD2.32 |
| September 2016 | SGD1.43 | SGD2.32 |
| August 2016 | SGD1.38 | SGD2.24 |
| July 2016 | SGD1.43 | SGD2.34 |
| June 2016 | SGD1.47 | SGD2.41 |
| May 2016 | SGD1.43 | SGD2.34 |
| April 2016 | SGD1.43 | SGD2.35 |
| March 2016 | SGD1.30 | SGD2.14 |
| February 2016 | SGD1.22 | SGD2.01 |
| January 2016 | SGD1.18 | SGD1.95 |
| December 2015 | SGD1.18 | SGD1.94 |
| November 2015 | SGD1.15 | SGD1.90 |
| October 2015 | SGD1.12 | SGD1.84 |
| September 2015 | SGD1.07 | SGD1.76 |
| August 2015 | SGD1 | SGD1.65 |
| July 2015 | SGD1.04 | SGD1.73 |
| June 2015 | SGD1.08 | SGD1.80 |
| May 2015 | SGD1.13 | SGD1.88 |
| April 2015 | SGD1.10 | SGD1.82 |
| March 2015 | SGD1.02 | SGD1.71 |
| February 2015 | SGD1.09 | SGD1.83 |
| January 2015 | SGD1.12 | SGD1.88 |
| December 2014 | SGD1.02 | SGD1.70 |
| November 2014 | SGD1.03 | SGD1.72 |
| October 2014 | SGD0.99 | SGD1.66 |
| September 2014 | SGD1.02 | SGD1.70 |
| August 2014 | SGD1.01 | SGD1.69 |
| July 2014 | SGD1.01 | SGD1.70 |
| June 2014 | SGD1.01 | SGD1.70 |
| May 2014 | SGD0.94 | SGD1.59 |
| April 2014 | SGD0.74 | SGD1.25 |
| March 2014 | SGD0.72 | SGD1.22 |
| February 2014 | SGD0.72 | SGD1.22 |
| January 2014 | SGD0.77 | SGD1.30 |
| December 2013 | SGD0.78 | SGD1.32 |
| November 2013 | SGD0.78 | SGD1.33 |
| October 2013 | SGD0.76 | SGD1.28 |
| September 2013 | SGD0.80 | SGD1.35 |
| August 2013 | SGD0.80 | SGD1.36 |
| July 2013 | SGD0.81 | SGD1.39 |
| June 2013 | SGD0.82 | SGD1.40 |
| May 2013 | SGD0.83 | SGD1.42 |
| April 2013 | SGD0.86 | SGD1.48 |
| March 2013 | SGD0.87 | SGD1.50 |
| February 2013 | SGD0.88 | SGD1.51 |
| January 2013 | SGD0.88 | SGD1.51 |
| December 2012 | SGD0.87 | SGD1.50 |
| November 2012 | SGD0.84 | SGD1.45 |
| October 2012 | SGD0.85 | SGD1.46 |
| September 2012 | SGD0.85 | SGD1.48 |
| August 2012 | SGD0.86 | SGD1.48 |
| July 2012 | SGD0.88 | SGD1.54 |
| June 2012 | SGD0.88 | SGD1.54 |
| May 2012 | SGD0.90 | SGD1.56 |
| April 2012 | SGD0.97 | SGD1.69 |
| March 2012 | SGD0.97 | SGD1.72 |
| February 2012 | SGD0.97 | SGD1.71 |
| January 2012 | SGD0.97 | SGD1.71 |
| December 2011 | SGD0.97 | SGD1.72 |
| November 2011 | SGD0.97 | SGD1.71 |
| October 2011 | SGD0.99 | SGD1.76 |
| September 2011 | SGD0.96 | SGD1.70 |
| August 2011 | SGD1.03 | SGD1.83 |
| July 2011 | SGD1.04 | SGD1.86 |
| June 2011 | SGD1.04 | SGD1.88 |
| May 2011 | SGD1.06 | SGD1.91 |
| April 2011 | SGD1.08 | SGD1.94 |
| March 2011 | SGD1.08 | SGD1.99 |
| February 2011 | SGD1.05 | SGD1.94 |
| January 2011 | SGD1.15 | SGD2.11 |
| December 2010 | SGD1.12 | SGD2.06 |
| November 2010 | SGD1.05 | SGD1.93 |
| October 2010 | SGD1 | SGD1.85 |
| September 2010 | SGD1.01 | SGD1.86 |
| August 2010 | SGD0.98 | SGD1.81 |
| July 2010 | SGD0.97 | SGD1.83 |
| June 2010 | SGD0.93 | SGD1.75 |
| May 2010 | SGD0.91 | SGD1.71 |
| April 2010 | SGD0.97 | SGD1.88 |
| March 2010 | SGD0.92 | SGD1.78 |
| February 2010 | SGD0.89 | SGD1.72 |
| January 2010 | SGD0.90 | SGD1.73 |
| December 2009 | SGD0.91 | SGD1.75 |
| November 2009 | SGD0.88 | SGD1.70 |
| October 2009 | SGD0.92 | SGD1.78 |
| September 2009 | SGD0.90 | SGD1.74 |
| August 2009 | SGD0.92 | SGD1.78 |
| July 2009 | SGD0.89 | SGD1.77 |
| June 2009 | SGD0.81 | SGD1.60 |
| May 2009 | SGD0.80 | SGD1.59 |
| April 2009 | SGD0.80 | SGD1.59 |
| March 2009 | SGD0.79 | SGD1.60 |
| February 2009 | SGD0.82 | SGD1.66 |
| January 2009 | SGD0.86 | SGD1.75 |
| December 2008 | SGD0.84 | SGD1.70 |
| November 2008 | SGD0.84 | SGD1.69 |
| October 2008 | SGD0.80 | SGD1.62 |
| September 2008 | SGD0.94 | SGD1.90 |
| August 2008 | SGD1.03 | SGD2.09 |
| July 2008 | SGD1.05 | SGD2.15 |
| June 2008 | SGD1.06 | SGD2.17 |
| May 2008 | SGD1.03 | SGD2.11 |
| April 2008 | SGD1.09 | SGD2.28 |
| March 2008 | SGD1.19 | SGD2.48 |
| February 2008 | SGD1.18 | SGD2.47 |
| January 2008 | SGD1.18 | SGD2.45 |
| December 2007 | SGD1.41 | SGD2.93 |
| November 2007 | SGD1.42 | SGD2.95 |
| October 2007 | SGD1.44 | SGD3.08 |
| September 2007 | SGD1.43 | SGD3.06 |
| August 2007 | SGD1.42 | SGD3.04 |
| July 2007 | SGD1.45 | SGD3.16 |
| June 2007 | SGD1.51 | SGD3.30 |
| May 2007 | SGD1.59 | SGD3.46 |
| April 2007 | SGD1.52 | SGD3.54 |
| March 2007 | SGD1.24 | SGD2.88 |
| February 2007 | SGD1.16 | SGD2.69 |
| January 2007 | SGD1.11 | SGD2.58 |
| December 2006 | SGD1.04 | SGD2.43 |
| November 2006 | SGD1.06 | SGD2.46 |
| October 2006 | SGD0.97 | SGD2.26 |
| September 2006 | SGD0.95 | SGD2.20 |
| August 2006 | SGD0.92 | SGD2.15 |
| July 2006 | SGD0.92 | SGD2.19 |
| June 2006 | SGD0.91 | SGD2.17 |
| May 2006 | SGD0.89 | SGD2.12 |
| April 2006 | SGD0.95 | SGD2.41 |
| March 2006 | SGD0.92 | SGD2.32 |
| February 2006 | SGD0.93 | SGD2.36 |
| January 2006 | SGD0.86 | SGD2.18 |
| December 2005 | SGD0.88 | SGD2.23 |
| November 2005 | SGD0.87 | SGD2.20 |
| October 2005 | SGD0.82 | SGD2.08 |
| September 2005 | SGD0.84 | SGD2.13 |
| August 2005 | SGD0.83 | SGD2.11 |
| July 2005 | SGD0.85 | SGD2.20 |
| June 2005 | SGD0.86 | SGD2.24 |
| May 2005 | SGD0.84 | SGD2.17 |
| April 2005 | SGD0.82 | SGD2.33 |
| March 2005 | SGD0.81 | SGD2.30 |
| February 2005 | SGD0.81 | SGD2.31 |
| January 2005 | SGD0.64 | SGD1.83 |
| December 2004 | SGD0.60 | SGD1.70 |
| November 2004 | SGD0.61 | SGD1.73 |
| October 2004 | SGD0.57 | SGD1.61 |
| September 2004 | SGD0.56 | SGD1.59 |
| August 2004 | SGD0.56 | SGD1.59 |
| July 2004 | SGD0.55 | SGD1.60 |
| June 2004 | SGD0.55 | SGD1.60 |
| May 2004 | SGD0.55 | SGD1.59 |
| April 2004 | SGD0.45 | SGD1.34 |
| March 2004 | SGD0.47 | SGD1.40 |
| February 2004 | SGD0.42 | SGD1.23 |
| January 2004 | SGD0.41 | SGD1.22 |
| December 2003 | SGD0.40 | SGD1.20 |
| November 2003 | SGD0.42 | SGD1.25 |
| October 2003 | SGD0.43 | SGD1.28 |
| September 2003 | SGD0.44 | SGD1.29 |
| August 2003 | SGD0.44 | SGD1.30 |
| July 2003 | SGD0.45 | SGD1.35 |
| June 2003 | SGD0.46 | SGD1.39 |
| May 2003 | SGD0.46 | SGD1.44 |
| April 2003 | SGD0.45 | SGD1.38 |
| March 2003 | SGD0.45 | SGD1.40 |
| February 2003 | SGD0.46 | SGD1.43 |
| January 2003 | SGD0.44 | SGD1.37 |
| December 2002 | SGD0.43 | SGD1.33 |
| November 2002 | SGD0.45 | SGD1.40 |
| October 2002 | SGD0.45 | SGD1.38 |
| September 2002 | SGD0.41 | SGD1.26 |
| August 2002 | SGD0.50 | SGD1.55 |
| July 2002 | SGD0.53 | SGD1.66 |
| June 2002 | SGD0.56 | SGD1.76 |
| May 2002 | SGD0.55 | SGD1.78 |
| April 2002 | SGD0.54 | SGD1.73 |
| March 2002 | SGD0.54 | SGD1.75 |
| February 2002 | SGD0.50 | SGD1.61 |
| January 2002 | SGD0.51 | SGD1.66 |
| December 2001 | SGD0.51 | SGD1.64 |
| November 2001 | SGD0.51 | SGD1.64 |
| October 2001 | SGD0.48 | SGD1.56 |
| September 2001 | SGD0.46 | SGD1.50 |
| August 2001 | SGD0.50 | SGD1.63 |
| July 2001 | SGD0.56 | SGD1.84 |
| June 2001 | SGD0.58 | SGD1.89 |
| May 2001 | SGD0.54 | SGD1.85 |
| April 2001 | SGD0.52 | SGD1.78 |
| March 2001 | SGD0.47 | SGD1.61 |
| February 2001 | SGD0.47 | SGD1.62 |
| January 2001 | SGD0.45 | SGD1.54 |
| December 2000 | SGD0.39 | SGD1.34 |
| November 2000 | SGD0.41 | SGD1.40 |
| October 2000 | SGD0.46 | SGD1.57 |
| September 2000 | SGD0.44 | SGD1.53 |
| August 2000 | SGD0.50 | SGD1.73 |
| July 2000 | SGD0.51 | SGD1.77 |
| June 2000 | SGD0.55 | SGD1.92 |
| May 2000 | SGD0.50 | SGD1.75 |
| April 2000 | SGD0.52 | SGD1.82 |
| March 2000 | SGD0.53 | SGD1.89 |
| February 2000 | SGD0.54 | SGD1.91 |
| January 2000 | SGD0.56 | SGD1.99 |
S61.SI
Price: SGD3.81
52 week price:
Dividend Yield: 4.45%
5-year range yield:
Forward Dividend Yield: 21.45%
Payout Ratio: 25.36%
Dividend Per Share: 0.81 SGD
Earnings Per Share: 0.20 SGD
P/E Ratio: 19.10
Exchange: SES
Sector: Industrials
Industry: Railroads
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 27
DGR3: 2.12%
DGR5: 7.98%
DGR10: 30.00%
DGR20: 29.65%