Stemmer Imaging AG - Price History

Monthly price history for S9I.DE (Stemmer Imaging AG)

DateAdjusted priceReal price
May 2024 €33.90 €33.90
April 2024 €34.50 €34.50
March 2024 €33.10 €33.10
February 2024 €29.30 €29.30
January 2024 €31.90 €31.90
December 2023 €33.20 €33.20
November 2023 €29.60 €29.60
October 2023 €26 €26
September 2023 €27.80 €27.80
August 2023 €31.60 €31.60
July 2023 €36.50 €36.50
June 2023 €38.90 €38.90
May 2023 €40.70 €40.70
April 2023 €42.37 €44.50
March 2023 €39.99 €42
February 2023 €37.80 €39.70
January 2023 €33.80 €35.50
December 2022 €30.47 €32
November 2022 €30.18 €31.70
October 2022 €26.66 €28
September 2022 €25.42 €26.70
August 2022 €26.09 €27.40
July 2022 €32.37 €34
June 2022 €26.85 €28.20
May 2022 €29.04 €30.50
April 2022 €28.09 €30.20
March 2022 €29.20 €31.40
February 2022 €28.55 €30.70
January 2022 €33.95 €36.50
December 2021 €39.53 €42.50
November 2021 €42.60 €45.80
October 2021 €33.48 €36
September 2021 €31.90 €34.30
August 2021 €32.09 €34.50
July 2021 €25.58 €27.50
June 2021 €24.83 €26.70
May 2021 €24.85 €27.20
April 2021 €23.75 €26
March 2021 €22.20 €24.30
February 2021 €24.76 €27.10
January 2021 €21.56 €23.60
December 2020 €19.26 €21.08
November 2020 €16.92 €18.52
October 2020 €14.45 €15.82
September 2020 €20.87 €22.84
August 2020 €19.63 €21.49
July 2020 €16.44 €17.99

S9I.DE

Price: €33.90

52 week price:
23.80
47.30

5-year range yield:
1.81%
5.09%

Forward Dividend Yield: 5.01%

Payout Ratio: 82.64%

Payout Ratio Range:
82.64%
82.64%

Dividend Per Share: 1.70 EUR

Earnings Per Share: 2.42 EUR

P/E Ratio: 14.21

Exchange: XETRA

Sector: Industrials

Market Capitalization: 223.6 million

Average Dividend Frequency: 1

Years Paying Dividends: 3

Links: