Stemmer Imaging AG - Price History
Monthly price history for S9I.DE (Stemmer Imaging AG)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €33.90 | €33.90 |
April 2024 | €34.50 | €34.50 |
March 2024 | €33.10 | €33.10 |
February 2024 | €29.30 | €29.30 |
January 2024 | €31.90 | €31.90 |
December 2023 | €33.20 | €33.20 |
November 2023 | €29.60 | €29.60 |
October 2023 | €26 | €26 |
September 2023 | €27.80 | €27.80 |
August 2023 | €31.60 | €31.60 |
July 2023 | €36.50 | €36.50 |
June 2023 | €38.90 | €38.90 |
May 2023 | €40.70 | €40.70 |
April 2023 | €42.37 | €44.50 |
March 2023 | €39.99 | €42 |
February 2023 | €37.80 | €39.70 |
January 2023 | €33.80 | €35.50 |
December 2022 | €30.47 | €32 |
November 2022 | €30.18 | €31.70 |
October 2022 | €26.66 | €28 |
September 2022 | €25.42 | €26.70 |
August 2022 | €26.09 | €27.40 |
July 2022 | €32.37 | €34 |
June 2022 | €26.85 | €28.20 |
May 2022 | €29.04 | €30.50 |
April 2022 | €28.09 | €30.20 |
March 2022 | €29.20 | €31.40 |
February 2022 | €28.55 | €30.70 |
January 2022 | €33.95 | €36.50 |
December 2021 | €39.53 | €42.50 |
November 2021 | €42.60 | €45.80 |
October 2021 | €33.48 | €36 |
September 2021 | €31.90 | €34.30 |
August 2021 | €32.09 | €34.50 |
July 2021 | €25.58 | €27.50 |
June 2021 | €24.83 | €26.70 |
May 2021 | €24.85 | €27.20 |
April 2021 | €23.75 | €26 |
March 2021 | €22.20 | €24.30 |
February 2021 | €24.76 | €27.10 |
January 2021 | €21.56 | €23.60 |
December 2020 | €19.26 | €21.08 |
November 2020 | €16.92 | €18.52 |
October 2020 | €14.45 | €15.82 |
September 2020 | €20.87 | €22.84 |
August 2020 | €19.63 | €21.49 |
July 2020 | €16.44 | €17.99 |
S9I.DE
Price: €33.90
52 week price:
5-year range yield:
Forward Dividend Yield: 5.01%
Payout Ratio: 82.64%
Payout Ratio Range:
Dividend Per Share: 1.70 EUR
Earnings Per Share: 2.42 EUR
P/E Ratio: 14.21
Exchange: XETRA
Sector: Industrials
Market Capitalization: 223.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 3