SAAB AB - Price History
Monthly price history for SAABF (SAAB AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $76 | $76 |
| April 2024 | $79.95 | $79.95 |
| March 2024 | $85.63 | $89 |
| February 2024 | $75.87 | $78.86 |
| January 2024 | $62.37 | $64.82 |
| December 2023 | $57.16 | $59.40 |
| November 2023 | $49.83 | $51.79 |
| October 2023 | $48.94 | $50.86 |
| September 2023 | $48.30 | $50.20 |
| August 2023 | $49.91 | $51.87 |
| July 2023 | $50.15 | $52.12 |
| June 2023 | $50.68 | $52.67 |
| May 2023 | $52.49 | $54.55 |
| April 2023 | $54.22 | $56.35 |
| March 2023 | $53.40 | $61.06 |
| February 2023 | $50.74 | $58.02 |
| January 2023 | $35.42 | $40.50 |
| December 2022 | $34.82 | $39.81 |
| November 2022 | $29.65 | $33.91 |
| October 2022 | $29.40 | $33.62 |
| September 2022 | $27.75 | $31.73 |
| August 2022 | $31.38 | $35.88 |
| July 2022 | $31.13 | $35.60 |
| June 2022 | $32.88 | $37.60 |
| May 2022 | $36.20 | $41.40 |
| April 2022 | $37.52 | $42.91 |
| March 2022 | $27.90 | $37 |
| February 2022 | $23.49 | $31.15 |
| January 2022 | $18.70 | $24.80 |
| December 2021 | $18.35 | $24.34 |
| November 2021 | $20.88 | $27.69 |
| October 2021 | $21.87 | $29 |
| September 2021 | $20.74 | $27.51 |
| August 2021 | $21.57 | $28.60 |
| July 2021 | $22.70 | $30.11 |
| June 2021 | $16.59 | $22 |
| May 2021 | $22.13 | $28 |
| April 2021 | $21.11 | $28 |
| March 2021 | $17.57 | $28 |
| February 2021 | $16.66 | $26.55 |
| January 2021 | $18.20 | $29 |
| December 2020 | $17.62 | $28.08 |
| November 2020 | $17.26 | $27.50 |
| October 2020 | $15.37 | $24.50 |
| September 2020 | $19.58 | $31.20 |
| August 2020 | $21.17 | $32.20 |
| July 2020 | $20.20 | $32.20 |
| June 2020 | $15.69 | $25 |
| May 2020 | $15.05 | $23.99 |
| April 2020 | $13.18 | $21 |
| March 2020 | $8.52 | $17.65 |
| February 2020 | $16.60 | $34.40 |
| January 2020 | $17.14 | $35.52 |
| December 2019 | $16.31 | $33.80 |
| November 2019 | $16.41 | $34 |
| October 2019 | $13.58 | $28.15 |
| September 2019 | $14.48 | $30 |
| August 2019 | $13.37 | $27.70 |
| July 2019 | $15.85 | $32.85 |
| June 2019 | $14.72 | $30.50 |
| May 2019 | $14.45 | $29.95 |
| April 2019 | $16.43 | $34.05 |
| March 2019 | $13.43 | $32.19 |
| February 2019 | $14.62 | $35.05 |
| January 2019 | $14.81 | $35.50 |
| December 2018 | $14.21 | $34.05 |
| November 2018 | $16.41 | $39.32 |
| October 2018 | $14.58 | $37.85 |
| September 2018 | $17.69 | $45.92 |
| August 2018 | $17.72 | $46 |
| July 2018 | $15.44 | $40.09 |
| June 2018 | $16.35 | $42.45 |
| May 2018 | $26.51 | $46.79 |
| April 2018 | $26.51 | $46.79 |
| March 2018 | $15.50 | $46.79 |
| February 2018 | $15.65 | $47.25 |
| January 2018 | $15.90 | $48 |
| December 2017 | $25.85 | $51.70 |
| November 2017 | $17.12 | $51.70 |
| October 2017 | $17.04 | $51.44 |
| September 2017 | $16.70 | $50.43 |
| August 2017 | $15.24 | $46 |
| July 2017 | $24.60 | $49.20 |
| June 2017 | $16.30 | $49.20 |
| May 2017 | $24.75 | $49.50 |
| April 2017 | $16.40 | $49.50 |
| March 2017 | $11.47 | $40 |
| February 2017 | $11.54 | $40.25 |
| January 2017 | $11.62 | $40.50 |
| December 2016 | $10.35 | $36.10 |
| November 2016 | $10.68 | $37.25 |
| October 2016 | $10.07 | $35.10 |
| September 2016 | $10.14 | $35.36 |
| August 2016 | $10.15 | $35.40 |
| July 2016 | $14.01 | $32.25 |
| June 2016 | $9.25 | $32.25 |
| May 2016 | $9.75 | $34 |
| April 2016 | $14.28 | $32.88 |
| March 2016 | $7.91 | $32.88 |
| February 2016 | $11.03 | $29.95 |
| January 2016 | $11.03 | $29.95 |
| December 2015 | $7.21 | $29.95 |
| November 2015 | $7.18 | $29.85 |
| October 2015 | $9.89 | $26.85 |
| September 2015 | $6.46 | $26.85 |
| August 2015 | $5.86 | $24.34 |
| July 2015 | $5.98 | $24.86 |
| June 2015 | $6.04 | $25.08 |
| May 2015 | $6.48 | $26.95 |
| April 2015 | $9.50 | $25.80 |
| March 2015 | $7.75 | $25.80 |
| February 2015 | $7.75 | $25.80 |
| January 2015 | $7.75 | $25.80 |
| December 2014 | $4.96 | $25.80 |
| November 2014 | $7.45 | $24.80 |
| October 2014 | $4.77 | $24.80 |
| September 2014 | $5.12 | $26.65 |
| August 2014 | $8.42 | $28.03 |
| July 2014 | $5.39 | $28.03 |
| June 2014 | $5.76 | $29.95 |
| May 2014 | $5.58 | $29 |
| April 2014 | $8.86 | $29.47 |
| March 2014 | $4.80 | $29.47 |
| February 2014 | $4.25 | $26.10 |
| January 2014 | $4.44 | $27.25 |
| December 2013 | $3.24 | $19.89 |
| November 2013 | $5.20 | $20.43 |
| October 2013 | $3.32 | $20.43 |
| September 2013 | $5.54 | $21.75 |
| August 2013 | $5.54 | $21.75 |
| July 2013 | $5.54 | $21.75 |
| June 2013 | $5.54 | $21.75 |
| May 2013 | $5.54 | $21.75 |
| April 2013 | $5.54 | $21.75 |
| March 2013 | $2.70 | $21.75 |
| February 2013 | $2.77 | $22.35 |
| January 2013 | $4.41 | $21.85 |
| December 2012 | $2.46 | $19.85 |
| November 2012 | $4.41 | $21.85 |
| October 2012 | $2.36 | $19.02 |
| September 2012 | $2.46 | $19.85 |
| August 2012 | $4.41 | $21.85 |
| July 2012 | $4.41 | $21.85 |
| June 2012 | $2.10 | $16.95 |
| May 2012 | $4.41 | $21.85 |
| April 2012 | $2.11 | $17 |
| March 2012 | $3.50 | $21.85 |
| February 2012 | $1.98 | $22.35 |
| January 2012 | $3.50 | $21.85 |
| December 2011 | $3.50 | $21.85 |
| November 2011 | $3.50 | $21.85 |
| October 2011 | $3.50 | $21.85 |
| September 2011 | $3.50 | $21.85 |
| August 2011 | $3.50 | $21.85 |
| July 2011 | $1.93 | $21.85 |
| October 2005 | $1.31 | $17.21 |
| July 2005 | $1.26 | $16.54 |
SAABF
Price: $18.55
52 week price:
Dividend Yield: 0.70%
5-year range yield:
Forward Dividend Yield: 1.55%
Payout Ratio: 13.13%
Payout Ratio Range:
Dividend Per Share: 0.31 USD
Earnings Per Share: 2.33 USD
P/E Ratio: 32.62
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 10.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 7.55%
DGR5: 1.79%
DGR10: 2.95%