Saab AB (publ) ( SAABY) - Price History
Monthly price history for SAABY (Saab AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.62 | $30.62 |
| June 2026 | $26.07 | $26.07 |
| May 2026 | $30.89 | $30.89 |
| April 2026 | $30.45 | $30.45 |
| March 2026 | $32.69 | $32.75 |
| February 2026 | $36.17 | $36.24 |
| January 2026 | $38.86 | $38.93 |
| December 2025 | $28.92 | $28.97 |
| November 2025 | $25.15 | $25.20 |
| October 2025 | $27.48 | $27.53 |
| September 2025 | $30.52 | $30.63 |
| August 2025 | $28.19 | $28.29 |
| July 2025 | $27.04 | $27.14 |
| June 2025 | $27.83 | $27.93 |
| May 2025 | $25.18 | $25.27 |
| April 2025 | $23.18 | $23.26 |
| March 2025 | $19.55 | $19.67 |
| February 2025 | $15.41 | $15.50 |
| January 2025 | $10.74 | $10.81 |
| December 2024 | $10.42 | $10.48 |
| November 2024 | $10.70 | $10.77 |
| October 2024 | $10.24 | $10.30 |
| September 2024 | $10.46 | $10.56 |
| August 2024 | $11.65 | $11.76 |
| July 2024 | $11.42 | $11.53 |
| June 2024 | $11.92 | $12.04 |
| May 2024 | $11.93 | $12.05 |
| April 2024 | $990,390.17 | $1,000,000 |
| March 2024 | $990,390.14 | $1,000,000 |
| February 2024 | $990,390.14 | $1,000,000 |
| January 2024 | $990,390.14 | $1,000,000 |
| December 2023 | $990,390.14 | $1,000,000 |
| November 2023 | $990,390.14 | $1,000,000 |
| October 2023 | $990,390.14 | $1,000,000 |
| September 2023 | $990,390.14 | $1,000,000 |
| August 2023 | $990,390.14 | $1,000,000 |
| July 2023 | $990,390.14 | $1,000,000 |
| June 2023 | $990,390.14 | $1,000,000 |
| May 2023 | $990,390.14 | $1,000,000 |
| April 2023 | $990,390.14 | $1,000,000 |
| March 2023 | $990,390.07 | $1,000,000 |
| February 2023 | $990,390.07 | $1,000,000 |
| January 2023 | $990,390.07 | $1,000,000 |
| December 2022 | $990,390.07 | $1,000,000 |
| November 2022 | $990,390.07 | $1,000,000 |
| October 2022 | $990,390.07 | $1,000,000 |
| September 2022 | $990,390.07 | $1,000,000 |
| August 2022 | $990,390.07 | $1,000,000 |
| July 2022 | $990,390.07 | $1,000,000 |
| June 2022 | $990,390.07 | $1,000,000 |
| May 2022 | $990,390.07 | $1,000,000 |
| April 2022 | $990,390.07 | $1,000,000 |
| March 2022 | $990,390.01 | $1,000,000 |
| February 2022 | $990,390.01 | $1,000,000 |
| January 2022 | $990,390.01 | $1,000,000 |
| December 2021 | $990,390.01 | $1,000,000 |
| November 2021 | $990,390.01 | $1,000,000 |
| October 2021 | $990,390.01 | $1,000,000 |
| September 2021 | $14.60 | $58.80 |
| August 2021 | $14.60 | $58.80 |
| July 2021 | $14.60 | $58.80 |
| June 2021 | $990,390.01 | $1,000,000 |
| May 2021 | $990,390.01 | $1,000,000 |
| April 2021 | $990,390.01 | $1,000,000 |
| March 2021 | $990,389.94 | $1,000,000 |
| February 2021 | $24.72 | $100 |
| January 2021 | $24.72 | $100 |
| December 2020 | $24.72 | $100 |
| November 2020 | $24.72 | $100 |
| October 2020 | $990,389.94 | $1,000,000 |
| September 2020 | $24.72 | $100 |
| August 2020 | $990,389.94 | $1,000,000 |
| July 2020 | $990,389.94 | $1,000,000 |
| June 2020 | $990,389.94 | $1,000,000 |
| May 2020 | $990,389.94 | $1,000,000 |
| April 2020 | $990,389.94 | $1,000,000 |
| March 2020 | $13.45 | $55.40 |
| February 2020 | $13.45 | $55.40 |
| January 2020 | $13.45 | $55.40 |
| December 2019 | $13.45 | $55.40 |
| November 2019 | $13.45 | $55.40 |
| October 2019 | $13.45 | $55.40 |
| September 2019 | $13.45 | $55.40 |
| August 2019 | $990,389.70 | $1,000,000 |
| July 2019 | $16.10 | $66.34 |
| June 2019 | $990,389.70 | $1,000,000 |
| May 2019 | $990,389.70 | $1,000,000 |
| April 2019 | $990,389.70 | $1,000,000 |
| March 2019 | $990,389.64 | $1,000,000 |
SAABY
Price: $30.62
Dividend Yield: 0.40%
Forward Dividend Yield: 0.20%
Payout Ratio: 95.75%
Dividend Per Share: 0.06 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 54.55
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 31.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: -26.99%
DGR5: -30.00%