SAAB AB UNSPN ADS EACH REP 0.5 - Price History
Monthly price history for SAABY (SAAB AB UNSPN ADS EACH REP 0.5 )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.35 | $11.35 |
| April 2024 | $40 | $40 |
| March 2024 | $46.90 | $46.90 |
| February 2024 | $39.37 | $39.37 |
| January 2024 | $33.75 | $33.75 |
| December 2023 | $30.19 | $30.19 |
| November 2023 | $25.76 | $25.76 |
| October 2023 | $27.35 | $27.35 |
| September 2023 | $25.98 | $25.98 |
| August 2023 | $26.40 | $26.40 |
| July 2023 | $27.85 | $27.85 |
| June 2023 | $26.86 | $26.86 |
| May 2023 | $29.05 | $29.05 |
| April 2023 | $29.09 | $29.09 |
| March 2023 | $31.44 | $31.71 |
| February 2023 | $28.38 | $28.62 |
| January 2023 | $20.97 | $21.15 |
| December 2022 | $20.53 | $20.70 |
| November 2022 | $18.34 | $18.50 |
| October 2022 | $16.76 | $16.90 |
| September 2022 | $14.92 | $15.05 |
| August 2022 | $17.54 | $17.69 |
| July 2022 | $17.61 | $17.76 |
| June 2022 | $19.35 | $19.51 |
| May 2022 | $20.40 | $20.57 |
| April 2022 | $20.12 | $20.29 |
| March 2022 | $18.43 | $18.85 |
| February 2022 | $14.18 | $14.50 |
| January 2022 | $11.41 | $11.67 |
| December 2021 | $12.27 | $12.55 |
| November 2021 | $14.47 | $14.80 |
| October 2021 | $14.47 | $14.80 |
| September 2021 | $14.37 | $14.70 |
| August 2021 | $14.37 | $14.70 |
| July 2021 | $14.37 | $14.70 |
| June 2021 | $14.37 | $14.70 |
| May 2021 | $14.67 | $15 |
| April 2021 | $13.69 | $14 |
| March 2021 | $13.42 | $14 |
| February 2021 | $23.96 | $25 |
| January 2021 | $23.96 | $25 |
| December 2020 | $23.96 | $25 |
| November 2020 | $23.96 | $25 |
| October 2020 | $23.96 | $25 |
| September 2020 | $23.96 | $25 |
| August 2020 | $23.96 | $25 |
| July 2020 | $23.96 | $25 |
| June 2020 | $13.27 | $13.85 |
| May 2020 | $13.27 | $13.85 |
| April 2020 | $13.27 | $13.85 |
| March 2020 | $13.27 | $13.85 |
| February 2020 | $13.27 | $13.85 |
| January 2020 | $13.27 | $13.85 |
| December 2019 | $13.27 | $13.85 |
| November 2019 | $13.27 | $13.85 |
| October 2019 | $13.27 | $13.85 |
| September 2019 | $13.27 | $13.85 |
| August 2019 | $13.27 | $13.85 |
| July 2019 | $15.89 | $16.59 |
| June 2019 | $15.89 | $16.59 |
| May 2019 | $16.29 | $17 |
| April 2019 | $16.29 | $17 |
| March 2019 | $16.06 | $17 |
SAABY
Price: $11.35
Dividend Yield: 0.14%
Forward Dividend Yield: 1.35%
Payout Ratio: 12.85%
Dividend Per Share: 0.15 USD
Earnings Per Share: 1.16 USD
P/E Ratio: 34.44
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 10.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 0.92%