Sab Events & Governance Now Me ( SABEVENTS.BO) - Price History
Monthly price history for SABEVENTS.BO (Sab Events & Governance Now Me)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹8.65 | ₹8.65 |
| May 2026 | ₹10.07 | ₹10.07 |
| April 2026 | ₹9.79 | ₹9.79 |
| March 2026 | ₹8.54 | ₹8.54 |
| February 2026 | ₹16.93 | ₹16.93 |
| January 2026 | ₹13.17 | ₹13.17 |
| December 2025 | ₹8.96 | ₹8.96 |
| November 2025 | ₹7.82 | ₹7.82 |
| October 2025 | ₹6.20 | ₹6.20 |
| September 2025 | ₹6.75 | ₹6.75 |
| August 2025 | ₹5.98 | ₹5.98 |
| July 2025 | ₹6.61 | ₹6.61 |
| June 2025 | ₹6.29 | ₹6.29 |
| May 2025 | ₹5.72 | ₹5.72 |
| April 2025 | ₹5.49 | ₹5.49 |
| March 2025 | ₹3.92 | ₹3.92 |
| February 2025 | ₹4.44 | ₹4.44 |
| January 2025 | ₹6.55 | ₹6.55 |
| December 2024 | ₹16.81 | ₹16.81 |
| November 2024 | ₹18.42 | ₹18.42 |
| October 2024 | ₹14.79 | ₹14.79 |
| September 2024 | ₹10.50 | ₹10.50 |
| August 2024 | ₹12.45 | ₹12.45 |
| July 2024 | ₹9.02 | ₹9.02 |
| June 2024 | ₹9.88 | ₹9.88 |
| May 2024 | ₹9.35 | ₹9.35 |
| April 2024 | ₹9.45 | ₹9.45 |
| March 2024 | ₹5.05 | ₹5.05 |
| February 2024 | ₹7.80 | ₹7.80 |
| January 2024 | ₹8.70 | ₹8.70 |
| December 2023 | ₹6.10 | ₹6.10 |
| November 2023 | ₹4.30 | ₹4.30 |
| October 2023 | ₹5.20 | ₹5.20 |
| September 2023 | ₹4.35 | ₹4.35 |
| August 2023 | ₹3.55 | ₹3.55 |
| July 2023 | ₹3.60 | ₹3.60 |
| June 2023 | ₹3.60 | ₹3.60 |
| May 2023 | ₹3.90 | ₹3.90 |
| April 2023 | ₹4.95 | ₹4.95 |
| March 2023 | ₹3.05 | ₹3.05 |
| February 2023 | ₹3.70 | ₹3.70 |
| January 2023 | ₹4.35 | ₹4.35 |
| December 2022 | ₹5.55 | ₹5.55 |
| November 2022 | ₹5.25 | ₹5.25 |
| October 2022 | ₹5.35 | ₹5.35 |
| September 2022 | ₹6.35 | ₹6.35 |
| August 2022 | ₹6.40 | ₹6.40 |
| July 2022 | ₹6.15 | ₹6.15 |
| June 2022 | ₹6.55 | ₹6.55 |
| May 2022 | ₹6.70 | ₹6.70 |
| April 2022 | ₹7 | ₹7 |
| March 2022 | ₹6.75 | ₹6.75 |
| February 2022 | ₹17.15 | ₹17.15 |
| January 2022 | ₹18.05 | ₹18.05 |
| December 2021 | ₹19.15 | ₹19.15 |
| November 2021 | ₹6.60 | ₹6.60 |
| October 2021 | ₹2.95 | ₹2.95 |
| September 2021 | ₹3.05 | ₹3.05 |
| August 2021 | ₹3.15 | ₹3.15 |
| July 2021 | ₹3.50 | ₹3.50 |
| June 2021 | ₹2.60 | ₹2.60 |
| May 2021 | ₹1.45 | ₹1.45 |
| April 2021 | ₹1.35 | ₹1.35 |
| March 2021 | ₹1.30 | ₹1.30 |
| February 2021 | ₹1.60 | ₹1.60 |
| January 2021 | ₹1.50 | ₹1.50 |
| December 2020 | ₹1.05 | ₹1.05 |
| November 2020 | ₹1.20 | ₹1.20 |
| October 2020 | ₹1.40 | ₹1.40 |
| September 2020 | ₹1.20 | ₹1.20 |
| August 2020 | ₹1.65 | ₹1.65 |
| July 2020 | ₹0.95 | ₹0.95 |
| June 2020 | ₹1.20 | ₹1.20 |
| May 2020 | ₹0.95 | ₹0.95 |
| April 2020 | ₹0.80 | ₹0.80 |
| March 2020 | ₹0.45 | ₹0.45 |
| February 2020 | ₹0.45 | ₹0.45 |
| January 2020 | ₹0.60 | ₹0.60 |
| December 2019 | ₹0.65 | ₹0.65 |
| November 2019 | ₹0.65 | ₹0.65 |
| October 2019 | ₹0.75 | ₹0.75 |
| September 2019 | ₹0.90 | ₹0.90 |
| August 2019 | ₹0.85 | ₹0.85 |
| July 2019 | ₹0.85 | ₹0.85 |
| June 2019 | ₹0.90 | ₹0.90 |
| May 2019 | ₹1 | ₹1 |
| April 2019 | ₹1.45 | ₹1.45 |
| March 2019 | ₹1.65 | ₹1.65 |
| February 2019 | ₹2.75 | ₹2.75 |
| January 2019 | ₹3.20 | ₹3.20 |
| December 2018 | ₹3.35 | ₹3.35 |
| November 2018 | ₹3.80 | ₹3.80 |
| October 2018 | ₹3.20 | ₹3.20 |
| September 2018 | ₹3.15 | ₹3.15 |
| August 2018 | ₹3.50 | ₹3.50 |
| July 2018 | ₹3.70 | ₹3.70 |
| June 2018 | ₹7.30 | ₹7.30 |
| May 2018 | ₹7.40 | ₹7.40 |
| April 2018 | ₹8.30 | ₹8.30 |
| March 2018 | ₹9.10 | ₹9.10 |
| February 2018 | ₹10.75 | ₹10.75 |
| January 2018 | ₹14.20 | ₹14.20 |
| December 2017 | ₹13.25 | ₹13.25 |
| November 2017 | ₹13.75 | ₹13.75 |
| October 2017 | ₹13.30 | ₹13.30 |
| September 2017 | ₹22.15 | ₹22.15 |
| August 2017 | ₹40.10 | ₹40.10 |
| July 2017 | ₹48 | ₹48 |
| June 2017 | ₹45 | ₹45 |
| May 2017 | ₹46.85 | ₹46.85 |
| April 2017 | ₹48 | ₹48 |
| March 2017 | ₹47 | ₹47 |
| February 2017 | ₹50.50 | ₹50.50 |
| January 2017 | ₹51.35 | ₹51.35 |
| December 2016 | ₹51.60 | ₹51.60 |
| November 2016 | ₹50.25 | ₹50.25 |
| October 2016 | ₹52 | ₹52 |
| September 2016 | ₹49.05 | ₹49.05 |
SABEVENTS.BO
Price: ₹8.65
52 week price:
Earnings Per Share: -0.53 INR
P/E Ratio: -29.62
Exchange: BSE
Sector: Communication Services
Industry: Publishing
Market Capitalization: 164.6 million