Sri Adhikari Brothers Televisi ( SABTNL.BO) - Price History
Stock symbol SABTNL.BO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SABTNL.BO (Sri Adhikari Brothers Televisi)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1,985.65 | ₹1,985.65 |
| February 2026 | ₹1,399.10 | ₹1,399.10 |
| January 2026 | ₹1,650.40 | ₹1,650.40 |
| December 2025 | ₹1,590.90 | ₹1,590.90 |
| November 2025 | ₹1,344.85 | ₹1,344.85 |
| October 2025 | ₹792.35 | ₹792.35 |
| September 2025 | ₹892.60 | ₹892.60 |
| August 2025 | ₹1,091.05 | ₹1,091.05 |
| July 2025 | ₹984.35 | ₹984.35 |
| June 2025 | ₹963.70 | ₹963.70 |
| May 2025 | ₹568.60 | ₹568.60 |
| April 2025 | ₹596.25 | ₹596.25 |
| March 2025 | ₹608.80 | ₹608.80 |
| February 2025 | ₹453 | ₹453 |
| January 2025 | ₹411.20 | ₹411.20 |
| December 2024 | ₹1,572.35 | ₹1,572.35 |
| November 2024 | ₹1,932.75 | ₹1,932.75 |
| October 2024 | ₹1,327.10 | ₹1,327.10 |
| September 2024 | ₹858.85 | ₹858.85 |
| August 2024 | ₹567.10 | ₹567.10 |
| July 2024 | ₹374.64 | ₹374.64 |
| June 2024 | ₹242.43 | ₹242.43 |
| May 2024 | ₹166.60 | ₹166.60 |
| April 2024 | ₹110.40 | ₹110.40 |
| January 2024 | ₹375 | ₹3.75 |
| December 2023 | ₹280 | ₹2.80 |
| November 2023 | ₹150 | ₹1.50 |
| October 2023 | ₹165 | ₹1.65 |
| September 2023 | ₹130 | ₹1.30 |
| August 2023 | ₹135 | ₹1.35 |
| July 2023 | ₹140 | ₹1.40 |
| June 2023 | ₹140 | ₹1.40 |
| May 2023 | ₹145 | ₹1.45 |
| April 2023 | ₹165 | ₹1.65 |
| March 2023 | ₹165 | ₹1.65 |
| February 2023 | ₹160 | ₹1.60 |
| January 2023 | ₹230 | ₹2.30 |
| December 2022 | ₹260 | ₹2.60 |
| November 2022 | ₹175 | ₹1.75 |
| October 2022 | ₹230 | ₹2.30 |
| September 2022 | ₹235 | ₹2.35 |
| August 2022 | ₹155 | ₹1.55 |
| July 2022 | ₹180 | ₹1.80 |
| June 2022 | ₹175 | ₹1.75 |
| May 2022 | ₹145 | ₹1.45 |
| April 2022 | ₹185 | ₹1.85 |
| March 2022 | ₹180 | ₹1.80 |
| February 2022 | ₹205 | ₹2.05 |
| January 2022 | ₹230 | ₹2.30 |
| December 2021 | ₹250 | ₹2.50 |
| November 2021 | ₹165 | ₹1.65 |
| October 2021 | ₹240 | ₹2.40 |
| September 2021 | ₹260 | ₹2.60 |
| August 2021 | ₹215 | ₹2.15 |
| July 2021 | ₹225 | ₹2.25 |
| June 2021 | ₹250 | ₹2.50 |
| May 2021 | ₹180 | ₹1.80 |
| April 2021 | ₹200 | ₹2 |
| March 2021 | ₹210 | ₹2.10 |
| February 2021 | ₹145 | ₹1.45 |
| January 2021 | ₹185 | ₹1.85 |
| December 2020 | ₹195 | ₹1.95 |
| November 2020 | ₹150 | ₹1.50 |
| October 2020 | ₹135 | ₹1.35 |
| September 2020 | ₹150 | ₹1.50 |
| August 2020 | ₹130 | ₹1.30 |
| July 2020 | ₹180 | ₹1.80 |
| June 2020 | ₹195 | ₹1.95 |
| May 2020 | ₹175 | ₹1.75 |
| April 2020 | ₹190 | ₹1.90 |
| March 2020 | ₹125 | ₹1.25 |
| February 2020 | ₹130 | ₹1.30 |
| January 2020 | ₹125 | ₹1.25 |
| December 2019 | ₹130 | ₹1.30 |
| November 2019 | ₹155 | ₹1.55 |
| October 2019 | ₹160 | ₹1.60 |
| September 2019 | ₹250 | ₹2.50 |
| August 2019 | ₹145 | ₹1.45 |
| July 2019 | ₹230 | ₹2.30 |
| June 2019 | ₹310 | ₹3.10 |
| May 2019 | ₹385 | ₹3.85 |
| April 2019 | ₹435 | ₹4.35 |
| March 2019 | ₹480 | ₹4.80 |
| February 2019 | ₹390 | ₹3.90 |
| January 2019 | ₹425 | ₹4.25 |
| December 2018 | ₹570 | ₹5.70 |
| November 2018 | ₹595 | ₹5.95 |
| October 2018 | ₹600 | ₹6 |
| September 2018 | ₹590 | ₹5.90 |
| August 2018 | ₹725 | ₹7.25 |
| July 2018 | ₹595 | ₹5.95 |
| June 2018 | ₹970 | ₹9.70 |
| May 2018 | ₹1,370 | ₹13.70 |
| April 2018 | ₹1,490 | ₹14.90 |
| March 2018 | ₹1,550 | ₹15.50 |
| February 2018 | ₹2,005 | ₹20.05 |
| January 2018 | ₹2,430 | ₹24.30 |
| December 2017 | ₹2,175 | ₹21.75 |
| November 2017 | ₹1,800 | ₹18 |
| October 2017 | ₹2,930 | ₹29.30 |
| September 2017 | ₹8,070 | ₹80.70 |
| August 2017 | ₹16,416.16 | ₹164.90 |
| July 2017 | ₹22,533.65 | ₹226.35 |
| June 2017 | ₹22,832.31 | ₹229.35 |
| May 2017 | ₹23,125.99 | ₹232.30 |
| April 2017 | ₹25,813.90 | ₹259.30 |
| March 2017 | ₹25,525.19 | ₹256.40 |
| February 2017 | ₹28,422.16 | ₹285.50 |
| January 2017 | ₹28,720.82 | ₹288.50 |
| December 2016 | ₹28,556.56 | ₹286.85 |
| November 2016 | ₹25,520.22 | ₹256.35 |
| October 2016 | ₹26,222.06 | ₹263.40 |
| September 2016 | ₹25,535.15 | ₹256.50 |
| August 2016 | ₹26,246.89 | ₹264.25 |
| July 2016 | ₹26,276.69 | ₹264.55 |
| June 2016 | ₹26,718.69 | ₹269 |
| May 2016 | ₹26,281.66 | ₹264.60 |
| April 2016 | ₹26,549.84 | ₹267.30 |
| March 2016 | ₹28,377.43 | ₹285.70 |
| February 2016 | ₹32,623.62 | ₹328.45 |
| January 2016 | ₹34,684.63 | ₹349.20 |
| December 2015 | ₹36,129.83 | ₹363.75 |
| November 2015 | ₹32,509.39 | ₹327.30 |
| October 2015 | ₹31,327.42 | ₹315.40 |
| September 2015 | ₹28,794.60 | ₹289.90 |
| August 2015 | ₹28,581.46 | ₹288.35 |
| July 2015 | ₹29,245.57 | ₹295.05 |
| June 2015 | ₹24,904.08 | ₹251.25 |
| May 2015 | ₹24,928.86 | ₹251.50 |
| April 2015 | ₹24,527.42 | ₹247.45 |
| March 2015 | ₹24,819.83 | ₹250.40 |
| February 2015 | ₹25,087.46 | ₹253.10 |
| January 2015 | ₹24,874.35 | ₹250.95 |
| December 2014 | ₹20,716.23 | ₹209 |
| November 2014 | ₹16,875.30 | ₹170.25 |
| October 2014 | ₹14,620.31 | ₹147.50 |
| September 2014 | ₹14,213.91 | ₹143.40 |
| August 2014 | ₹11,930.73 | ₹120.90 |
| July 2014 | ₹11,634.68 | ₹117.90 |
| June 2014 | ₹9,888 | ₹100.20 |
| May 2014 | ₹9,142.95 | ₹92.65 |
| April 2014 | ₹7,100.22 | ₹71.95 |
| March 2014 | ₹6,962.06 | ₹70.55 |
| February 2014 | ₹6,927.52 | ₹70.20 |
| January 2014 | ₹6,942.32 | ₹70.35 |
| December 2013 | ₹7,361.72 | ₹74.60 |
| November 2013 | ₹7,366.66 | ₹74.65 |
| October 2013 | ₹7,351.86 | ₹74.50 |
| September 2013 | ₹7,470.27 | ₹75.70 |
| August 2013 | ₹7,499.72 | ₹76.60 |
| July 2013 | ₹7,661.27 | ₹78.25 |
| June 2013 | ₹7,866.88 | ₹80.35 |
| May 2013 | ₹8,028.43 | ₹82 |
| April 2013 | ₹8,038.22 | ₹82.10 |
| March 2013 | ₹8,038.22 | ₹82.10 |
| February 2013 | ₹8,327.04 | ₹85.05 |
| January 2013 | ₹8,811.69 | ₹90 |
| December 2012 | ₹8,924.28 | ₹91.15 |
| November 2012 | ₹9,477.46 | ₹96.80 |
| October 2012 | ₹9,315.91 | ₹95.15 |
| September 2012 | ₹10,138.34 | ₹103.55 |
| August 2012 | ₹9,533.70 | ₹98 |
| July 2012 | ₹9,241.86 | ₹95 |
| June 2012 | ₹9,290.50 | ₹95.50 |
| May 2012 | ₹7,802.07 | ₹80.20 |
| April 2012 | ₹6,931.39 | ₹71.25 |
| March 2012 | ₹6,907.07 | ₹71 |
| February 2012 | ₹7,768.02 | ₹79.85 |
| January 2012 | ₹7,539.41 | ₹77.50 |
| December 2011 | ₹6,007.21 | ₹61.75 |
| November 2011 | ₹7,101.64 | ₹73 |
| October 2011 | ₹8,016.09 | ₹82.40 |
| September 2011 | ₹7,247.56 | ₹74.50 |
| August 2011 | ₹5,257.88 | ₹54.50 |
| July 2011 | ₹5,238.58 | ₹54.30 |
| June 2011 | ₹5,199.99 | ₹53.90 |
| May 2011 | ₹5,532.83 | ₹57.35 |
| April 2011 | ₹6,179.21 | ₹64.05 |
| March 2011 | ₹6,092.38 | ₹63.15 |
| February 2011 | ₹5,499.06 | ₹57 |
| January 2011 | ₹4,568.08 | ₹47.35 |
| December 2010 | ₹5,528.01 | ₹57.30 |
| November 2010 | ₹4,688.68 | ₹48.60 |
| October 2010 | ₹3,955.47 | ₹41 |
| September 2010 | ₹4,404.07 | ₹45.65 |
| August 2010 | ₹3,632.30 | ₹38.15 |
| July 2010 | ₹3,141.96 | ₹33 |
| June 2010 | ₹3,089.60 | ₹32.45 |
| May 2010 | ₹2,665.91 | ₹28 |
| April 2010 | ₹2,784.92 | ₹29.25 |
| March 2010 | ₹2,575.46 | ₹27.05 |
| February 2010 | ₹2,599.26 | ₹27.30 |
| January 2010 | ₹2,780.16 | ₹29.20 |
| December 2009 | ₹3,132.44 | ₹32.90 |
| November 2009 | ₹2,351.71 | ₹24.70 |
| October 2009 | ₹2,123.20 | ₹22.30 |
| September 2009 | ₹2,437.40 | ₹25.60 |
| August 2009 | ₹2,321.38 | ₹25 |
| July 2009 | ₹1,866.39 | ₹20.10 |
| June 2009 | ₹1,773.53 | ₹19.10 |
| May 2009 | ₹2,274.95 | ₹24.50 |
| April 2009 | ₹1,313.90 | ₹14.15 |
| March 2009 | ₹1,221.05 | ₹13.15 |
| February 2009 | ₹1,104.98 | ₹11.90 |
| January 2009 | ₹1,123.55 | ₹12.10 |
| December 2008 | ₹1,183.90 | ₹12.75 |
| November 2008 | ₹844.98 | ₹9.10 |
| October 2008 | ₹1,272.12 | ₹13.70 |
| September 2008 | ₹2,298.17 | ₹24.75 |
| August 2008 | ₹2,932.20 | ₹32.30 |
| July 2008 | ₹3,068.37 | ₹33.80 |
| June 2008 | ₹3,313.48 | ₹36.50 |
| May 2008 | ₹4,048.80 | ₹44.60 |
| April 2008 | ₹4,806.81 | ₹52.95 |
| March 2008 | ₹3,908.09 | ₹43.05 |
| February 2008 | ₹5,632.91 | ₹62.05 |
| January 2008 | ₹6,173.06 | ₹68 |
| December 2007 | ₹9,813.34 | ₹108.10 |
| November 2007 | ₹7,770.79 | ₹85.60 |
| October 2007 | ₹8,624.12 | ₹19 |
| September 2007 | ₹11,256.75 | ₹24.80 |
| August 2007 | ₹9,123.41 | ₹20.10 |
| July 2007 | ₹8,306.39 | ₹18.30 |
| June 2007 | ₹8,170.22 | ₹18 |
| May 2007 | ₹9,078.02 | ₹20 |
| April 2007 | ₹7,602.84 | ₹16.75 |
| March 2007 | ₹7,035.47 | ₹15.50 |
| February 2007 | ₹7,829.80 | ₹17.25 |
| January 2007 | ₹8,306.39 | ₹18.30 |
| December 2006 | ₹6,536.18 | ₹14.40 |
| November 2006 | ₹7,217.03 | ₹15.90 |
| October 2006 | ₹6,127.67 | ₹13.50 |
| September 2006 | ₹6,536.18 | ₹14.40 |
| August 2006 | ₹6,853.91 | ₹15.10 |
| July 2006 | ₹5,673.76 | ₹12.50 |
| June 2006 | ₹6,150.36 | ₹13.55 |
| May 2006 | ₹7,217.03 | ₹15.90 |
| April 2006 | ₹8,896.46 | ₹19.60 |
| March 2006 | ₹6,921.99 | ₹15.25 |
| February 2006 | ₹7,466.67 | ₹16.45 |
| January 2006 | ₹8,556.04 | ₹18.85 |
| December 2005 | ₹9,826.96 | ₹21.65 |
| November 2005 | ₹44,936.22 | ₹99 |
| October 2005 | ₹43,665.29 | ₹96.20 |
| September 2005 | ₹41,804.30 | ₹92.10 |
| August 2005 | ₹44,981.61 | ₹99.10 |
| July 2005 | ₹37,923.44 | ₹83.55 |
| June 2005 | ₹34,995.78 | ₹77.10 |
| May 2005 | ₹33,475.21 | ₹73.75 |
| April 2005 | ₹33,906.42 | ₹74.70 |
| March 2005 | ₹37,446.85 | ₹82.50 |
| February 2005 | ₹45,072.39 | ₹99.30 |
| January 2005 | ₹47,659.62 | ₹105 |
| December 2004 | ₹49,021.33 | ₹108 |
| November 2004 | ₹43,143.31 | ₹95.05 |
| October 2004 | ₹44,709.26 | ₹98.50 |
| September 2004 | ₹43,710.68 | ₹96.30 |
| August 2004 | ₹39,444.01 | ₹86.90 |
| July 2004 | ₹37,651.10 | ₹82.95 |
| June 2004 | ₹28,141.87 | ₹62 |
| May 2004 | ₹26,099.32 | ₹57.50 |
| April 2004 | ₹26,348.96 | ₹58.05 |
| March 2004 | ₹25,168.82 | ₹55.45 |
| February 2004 | ₹30,479.46 | ₹67.15 |
| January 2004 | ₹37,809.97 | ₹83.30 |
| December 2003 | ₹38,808.55 | ₹85.50 |
| November 2003 | ₹34,337.62 | ₹75.65 |
| October 2003 | ₹26,122.01 | ₹57.55 |
| September 2003 | ₹28,936.20 | ₹63.75 |
| August 2003 | ₹31,046.84 | ₹68.40 |
| July 2003 | ₹32,907.83 | ₹72.50 |
| June 2003 | ₹36,448.26 | ₹80.30 |
| May 2003 | ₹28,527.69 | ₹62.85 |
| April 2003 | ₹25,304.99 | ₹55.75 |
| March 2003 | ₹20,629.81 | ₹45.45 |
| February 2003 | ₹28,278.04 | ₹62.30 |
| January 2003 | ₹32,295.07 | ₹71.15 |
| December 2002 | ₹43,052.53 | ₹94.85 |
| November 2002 | ₹48,113.52 | ₹106 |
| October 2002 | ₹47,705.01 | ₹105.10 |
| September 2002 | ₹58,076.65 | ₹127.95 |
| August 2002 | ₹68,357.52 | ₹150.60 |
| July 2002 | ₹62,184.46 | ₹137 |
| June 2002 | ₹73,758.94 | ₹162.50 |
| May 2002 | ₹51,699.34 | ₹113.90 |
| April 2002 | ₹75,801.49 | ₹167 |
| March 2002 | ₹73,758.94 | ₹162.50 |
| February 2002 | ₹68,992.98 | ₹152 |
| January 2002 | ₹70,354.68 | ₹155 |
| December 2001 | ₹60,141.90 | ₹132.50 |
| November 2001 | ₹44,232.67 | ₹97.45 |
| October 2001 | ₹21,946.12 | ₹48.35 |
| September 2001 | ₹24,669.53 | ₹54.35 |
| August 2001 | ₹29,276.63 | ₹64.50 |
| July 2001 | ₹27,370.24 | ₹60.30 |
| June 2001 | ₹33,134.78 | ₹73 |
| May 2001 | ₹42,893.66 | ₹94.50 |
| April 2001 | ₹31,773.08 | ₹70 |
| March 2001 | ₹31,773.08 | ₹70 |
| February 2001 | ₹54,468.14 | ₹120 |
| January 2001 | ₹75,211.42 | ₹165.70 |
| December 2000 | ₹93,049.74 | ₹205 |
| November 2000 | ₹129,361.83 | ₹285 |
| October 2000 | ₹136,170.35 | ₹300 |
| September 2000 | ₹170,212.94 | ₹375 |
| August 2000 | ₹236,210.16 | ₹520.40 |
| July 2000 | ₹233,259.81 | ₹513.90 |
| June 2000 | ₹262,808.77 | ₹579 |
| May 2000 | ₹192,907.99 | ₹425 |
| April 2000 | ₹208,567.58 | ₹459.50 |
| March 2000 | ₹417,589.07 | ₹920 |
| February 2000 | ₹768,000.77 | ₹1,692 |
| January 2000 | ₹669,958.12 | ₹1,476 |
| December 1999 | ₹565,175.03 | ₹1,245.15 |
| November 1999 | ₹285,912.34 | ₹629.90 |
| October 1999 | ₹160,998.74 | ₹354.70 |
| September 1999 | ₹212,380.35 | ₹467.90 |
| August 1999 | ₹207,886.73 | ₹458 |
| July 1999 | ₹104,193.01 | ₹229.55 |
SABTNL.BO
Price: ₹1,985.65
52 week price:
Earnings Per Share: -9.56 INR
P/E Ratio: -189.20
Exchange: BSE
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 45.9 billion