SA Corp Real Estate Ltd - Price History
Monthly price history for SAC.JO (SA Corp Real Estate Ltd)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ZAR2.56 | ZAR2.56 |
April 2024 | ZAR2.57 | ZAR2.57 |
March 2024 | ZAR2.47 | ZAR2.47 |
February 2024 | ZAR2.46 | ZAR2.46 |
January 2024 | ZAR2.55 | ZAR2.55 |
December 2023 | ZAR2.32 | ZAR2.32 |
November 2023 | ZAR2.08 | ZAR2.08 |
October 2023 | ZAR1.91 | ZAR1.91 |
September 2023 | ZAR2.05 | ZAR2.05 |
August 2023 | ZAR1.88 | ZAR1.88 |
July 2023 | ZAR1.88 | ZAR1.88 |
June 2023 | ZAR1.89 | ZAR1.89 |
May 2023 | ZAR1.81 | ZAR1.81 |
April 2023 | ZAR1.87 | ZAR1.87 |
March 2023 | ZAR1.94 | ZAR2.05 |
February 2023 | ZAR2.08 | ZAR2.20 |
January 2023 | ZAR2.17 | ZAR2.30 |
December 2022 | ZAR2.27 | ZAR2.40 |
November 2022 | ZAR2.17 | ZAR2.30 |
October 2022 | ZAR2.16 | ZAR2.29 |
September 2022 | ZAR1.87 | ZAR2.10 |
August 2022 | ZAR1.88 | ZAR2.11 |
July 2022 | ZAR1.92 | ZAR2.16 |
June 2022 | ZAR1.72 | ZAR1.93 |
May 2022 | ZAR1.92 | ZAR2.16 |
April 2022 | ZAR2 | ZAR2.25 |
March 2022 | ZAR2.12 | ZAR2.51 |
February 2022 | ZAR2.04 | ZAR2.42 |
January 2022 | ZAR2.02 | ZAR2.39 |
December 2021 | ZAR1.98 | ZAR2.35 |
November 2021 | ZAR1.90 | ZAR2.25 |
October 2021 | ZAR1.80 | ZAR2.13 |
September 2021 | ZAR1.82 | ZAR2.26 |
August 2021 | ZAR1.78 | ZAR2.21 |
July 2021 | ZAR1.65 | ZAR2.05 |
June 2021 | ZAR1.70 | ZAR2.11 |
May 2021 | ZAR1.74 | ZAR2.16 |
April 2021 | ZAR1.71 | ZAR2.13 |
March 2021 | ZAR1.42 | ZAR1.92 |
February 2021 | ZAR1.35 | ZAR1.83 |
January 2021 | ZAR1.22 | ZAR1.66 |
December 2020 | ZAR1.28 | ZAR1.73 |
November 2020 | ZAR1.03 | ZAR1.40 |
October 2020 | ZAR0.89 | ZAR1.21 |
September 2020 | ZAR0.79 | ZAR1.16 |
August 2020 | ZAR0.72 | ZAR1.06 |
July 2020 | ZAR0.85 | ZAR1.25 |
June 2020 | ZAR0.87 | ZAR1.28 |
May 2020 | ZAR0.67 | ZAR0.99 |
April 2020 | ZAR0.76 | ZAR1.20 |
March 2020 | ZAR0.72 | ZAR1.13 |
February 2020 | ZAR1.32 | ZAR2.08 |
January 2020 | ZAR1.85 | ZAR2.90 |
December 2019 | ZAR1.95 | ZAR3.06 |
November 2019 | ZAR2.06 | ZAR3.23 |
October 2019 | ZAR1.97 | ZAR3.09 |
September 2019 | ZAR1.90 | ZAR3.18 |
August 2019 | ZAR1.91 | ZAR3.21 |
July 2019 | ZAR2.09 | ZAR3.50 |
June 2019 | ZAR1.86 | ZAR3.12 |
May 2019 | ZAR1.74 | ZAR2.92 |
April 2019 | ZAR2.12 | ZAR3.55 |
March 2019 | ZAR2.04 | ZAR3.64 |
February 2019 | ZAR2.06 | ZAR3.66 |
January 2019 | ZAR2.11 | ZAR3.75 |
December 2018 | ZAR1.89 | ZAR3.36 |
November 2018 | ZAR2.19 | ZAR3.89 |
October 2018 | ZAR2.23 | ZAR3.97 |
September 2018 | ZAR2.20 | ZAR4.13 |
August 2018 | ZAR2.33 | ZAR4.38 |
July 2018 | ZAR2.38 | ZAR4.48 |
June 2018 | ZAR2.32 | ZAR4.37 |
May 2018 | ZAR2.46 | ZAR4.63 |
April 2018 | ZAR2.54 | ZAR4.78 |
March 2018 | ZAR2.59 | ZAR4.88 |
February 2018 | ZAR2.37 | ZAR4.68 |
January 2018 | ZAR2.55 | ZAR5.02 |
December 2017 | ZAR2.44 | ZAR4.81 |
November 2017 | ZAR2.39 | ZAR4.71 |
October 2017 | ZAR2.43 | ZAR4.79 |
September 2017 | ZAR2.48 | ZAR4.89 |
August 2017 | ZAR2.63 | ZAR5.41 |
July 2017 | ZAR2.72 | ZAR5.60 |
June 2017 | ZAR2.67 | ZAR5.50 |
May 2017 | ZAR2.69 | ZAR5.55 |
April 2017 | ZAR2.67 | ZAR5.50 |
March 2017 | ZAR2.67 | ZAR5.50 |
February 2017 | ZAR2.62 | ZAR5.61 |
January 2017 | ZAR2.66 | ZAR5.70 |
December 2016 | ZAR2.62 | ZAR5.62 |
November 2016 | ZAR2.57 | ZAR5.50 |
October 2016 | ZAR2.58 | ZAR5.53 |
September 2016 | ZAR2.55 | ZAR5.45 |
August 2016 | ZAR2.34 | ZAR5.22 |
July 2016 | ZAR2.51 | ZAR5.59 |
June 2016 | ZAR2.31 | ZAR5.15 |
May 2016 | ZAR2.18 | ZAR4.86 |
April 2016 | ZAR2.26 | ZAR5.03 |
March 2016 | ZAR2.17 | ZAR4.83 |
February 2016 | ZAR1.98 | ZAR4.60 |
January 2016 | ZAR1.87 | ZAR4.35 |
December 2015 | ZAR1.98 | ZAR4.60 |
November 2015 | ZAR2.02 | ZAR4.70 |
October 2015 | ZAR2.23 | ZAR5.21 |
September 2015 | ZAR2.18 | ZAR5.09 |
August 2015 | ZAR2.10 | ZAR5.10 |
July 2015 | ZAR1.92 | ZAR4.65 |
June 2015 | ZAR1.89 | ZAR4.58 |
May 2015 | ZAR1.91 | ZAR4.64 |
April 2015 | ZAR2.05 | ZAR4.98 |
March 2015 | ZAR2.02 | ZAR4.90 |
February 2015 | ZAR2.02 | ZAR5.10 |
January 2015 | ZAR2.06 | ZAR5.20 |
December 2014 | ZAR1.90 | ZAR4.78 |
November 2014 | ZAR1.82 | ZAR4.59 |
October 2014 | ZAR1.84 | ZAR4.63 |
September 2014 | ZAR1.75 | ZAR4.42 |
August 2014 | ZAR1.61 | ZAR4.24 |
July 2014 | ZAR1.60 | ZAR4.20 |
June 2014 | ZAR1.56 | ZAR4.10 |
May 2014 | ZAR1.56 | ZAR4.09 |
April 2014 | ZAR1.57 | ZAR4.13 |
March 2014 | ZAR1.52 | ZAR4 |
February 2014 | ZAR1.40 | ZAR3.83 |
January 2014 | ZAR1.35 | ZAR3.70 |
December 2013 | ZAR1.45 | ZAR3.99 |
November 2013 | ZAR1.44 | ZAR3.95 |
October 2013 | ZAR1.46 | ZAR4.01 |
September 2013 | ZAR1.46 | ZAR4 |
August 2013 | ZAR1.34 | ZAR3.84 |
July 2013 | ZAR1.35 | ZAR3.87 |
June 2013 | ZAR1.38 | ZAR3.94 |
May 2013 | ZAR1.36 | ZAR3.89 |
April 2013 | ZAR1.53 | ZAR4.38 |
March 2013 | ZAR1.51 | ZAR4.32 |
February 2013 | ZAR1.36 | ZAR4.02 |
January 2013 | ZAR1.26 | ZAR3.74 |
December 2012 | ZAR1.23 | ZAR3.65 |
November 2012 | ZAR1.27 | ZAR3.77 |
October 2012 | ZAR1.19 | ZAR3.53 |
September 2012 | ZAR1.21 | ZAR3.60 |
August 2012 | ZAR1.16 | ZAR3.58 |
July 2012 | ZAR1.17 | ZAR3.61 |
June 2012 | ZAR1.10 | ZAR3.41 |
May 2012 | ZAR1.05 | ZAR3.24 |
April 2012 | ZAR1.08 | ZAR3.34 |
March 2012 | ZAR1.05 | ZAR3.23 |
February 2012 | ZAR1 | ZAR3.22 |
January 2012 | ZAR1.11 | ZAR3.57 |
December 2011 | ZAR1.07 | ZAR3.46 |
November 2011 | ZAR1.02 | ZAR3.30 |
October 2011 | ZAR1.02 | ZAR3.30 |
September 2011 | ZAR1.01 | ZAR3.25 |
August 2011 | ZAR1.01 | ZAR3.40 |
July 2011 | ZAR1.01 | ZAR3.39 |
June 2011 | ZAR0.99 | ZAR3.32 |
May 2011 | ZAR0.97 | ZAR3.27 |
April 2011 | ZAR0.98 | ZAR3.30 |
March 2011 | ZAR0.95 | ZAR3.20 |
February 2011 | ZAR0.90 | ZAR3.16 |
January 2011 | ZAR0.87 | ZAR3.07 |
December 2010 | ZAR0.90 | ZAR3.17 |
November 2010 | ZAR0.90 | ZAR3.18 |
October 2010 | ZAR0.89 | ZAR3.15 |
September 2010 | ZAR0.88 | ZAR3.09 |
August 2010 | ZAR0.84 | ZAR3.11 |
July 2010 | ZAR0.84 | ZAR3.11 |
June 2010 | ZAR0.78 | ZAR2.90 |
May 2010 | ZAR0.76 | ZAR2.82 |
April 2010 | ZAR0.78 | ZAR2.90 |
March 2010 | ZAR0.76 | ZAR2.80 |
February 2010 | ZAR0.72 | ZAR2.78 |
January 2010 | ZAR0.71 | ZAR2.75 |
December 2009 | ZAR0.67 | ZAR2.61 |
November 2009 | ZAR0.67 | ZAR2.60 |
October 2009 | ZAR0.67 | ZAR2.61 |
September 2009 | ZAR0.63 | ZAR2.43 |
August 2009 | ZAR0.63 | ZAR2.58 |
July 2009 | ZAR0.64 | ZAR2.62 |
June 2009 | ZAR0.62 | ZAR2.53 |
May 2009 | ZAR0.62 | ZAR2.55 |
April 2009 | ZAR0.61 | ZAR2.50 |
March 2009 | ZAR0.59 | ZAR2.40 |
February 2009 | ZAR0.57 | ZAR2.48 |
January 2009 | ZAR0.62 | ZAR2.68 |
December 2008 | ZAR0.60 | ZAR2.60 |
November 2008 | ZAR0.56 | ZAR2.45 |
October 2008 | ZAR0.52 | ZAR2.25 |
September 2008 | ZAR0.54 | ZAR2.35 |
August 2008 | ZAR0.58 | ZAR2.65 |
July 2008 | ZAR0.63 | ZAR2.89 |
June 2008 | ZAR0.54 | ZAR2.47 |
May 2008 | ZAR0.61 | ZAR2.80 |
April 2008 | ZAR0.62 | ZAR2.85 |
March 2008 | ZAR0.66 | ZAR3.05 |
February 2008 | ZAR0.72 | ZAR3.50 |
January 2008 | ZAR0.70 | ZAR3.39 |
December 2007 | ZAR0.83 | ZAR4 |
November 2007 | ZAR0.82 | ZAR3.97 |
October 2007 | ZAR0.87 | ZAR4.20 |
September 2007 | ZAR0.83 | ZAR3.99 |
August 2007 | ZAR0.77 | ZAR3.88 |
July 2007 | ZAR0.77 | ZAR3.89 |
June 2007 | ZAR0.77 | ZAR3.90 |
May 2007 | ZAR0.75 | ZAR3.81 |
April 2007 | ZAR0.91 | ZAR4.62 |
March 2007 | ZAR0.83 | ZAR4.20 |
February 2007 | ZAR0.78 | ZAR4.05 |
January 2007 | ZAR0.77 | ZAR3.99 |
December 2006 | ZAR0.65 | ZAR3.40 |
November 2006 | ZAR0.66 | ZAR3.43 |
October 2006 | ZAR0.64 | ZAR3.33 |
September 2006 | ZAR0.58 | ZAR3.04 |
August 2006 | ZAR0.59 | ZAR3.20 |
July 2006 | ZAR0.51 | ZAR2.80 |
June 2006 | ZAR0.57 | ZAR3.10 |
May 2006 | ZAR0.66 | ZAR3.57 |
April 2006 | ZAR0.68 | ZAR3.68 |
March 2006 | ZAR0.71 | ZAR3.85 |
February 2006 | ZAR0.61 | ZAR3.45 |
January 2006 | ZAR0.59 | ZAR3.35 |
December 2005 | ZAR0.58 | ZAR3.29 |
November 2005 | ZAR0.53 | ZAR3.01 |
October 2005 | ZAR0.59 | ZAR3.30 |
September 2005 | ZAR0.58 | ZAR3.25 |
August 2005 | ZAR0.53 | ZAR3.11 |
July 2005 | ZAR0.50 | ZAR2.91 |
June 2005 | ZAR0.50 | ZAR2.95 |
May 2005 | ZAR0.48 | ZAR2.79 |
April 2005 | ZAR0.46 | ZAR2.70 |
March 2005 | ZAR0.46 | ZAR2.68 |
February 2005 | ZAR0.47 | ZAR2.90 |
January 2005 | ZAR0.47 | ZAR2.88 |
December 2004 | ZAR0.44 | ZAR2.70 |
November 2004 | ZAR0.42 | ZAR2.60 |
October 2004 | ZAR0.38 | ZAR2.35 |
September 2004 | ZAR0.39 | ZAR2.39 |
August 2004 | ZAR0.38 | ZAR2.45 |
July 2004 | ZAR0.35 | ZAR2.25 |
June 2004 | ZAR0.34 | ZAR2.20 |
May 2004 | ZAR0.34 | ZAR2.19 |
April 2004 | ZAR0.34 | ZAR2.16 |
March 2004 | ZAR0.34 | ZAR2.19 |
February 2004 | ZAR0.33 | ZAR2.26 |
January 2004 | ZAR0.33 | ZAR2.22 |
December 2003 | ZAR0.36 | ZAR2.43 |
November 2003 | ZAR0.35 | ZAR2.40 |
October 2003 | ZAR0.35 | ZAR2.38 |
September 2003 | ZAR0.31 | ZAR2.13 |
August 2003 | ZAR0.29 | ZAR2.10 |
July 2003 | ZAR0.30 | ZAR2.15 |
June 2003 | ZAR0.29 | ZAR2.10 |
May 2003 | ZAR0.29 | ZAR2.05 |
April 2003 | ZAR0.26 | ZAR1.90 |
March 2003 | ZAR0.27 | ZAR1.96 |
February 2003 | ZAR0.26 | ZAR2 |
January 2003 | ZAR0.24 | ZAR1.81 |
December 2002 | ZAR0.23 | ZAR1.79 |
November 2002 | ZAR0.23 | ZAR1.76 |
October 2002 | ZAR0.22 | ZAR1.68 |
September 2002 | ZAR0.21 | ZAR1.63 |
August 2002 | ZAR0.21 | ZAR1.72 |
July 2002 | ZAR0.21 | ZAR1.71 |
June 2002 | ZAR0.20 | ZAR1.60 |
May 2002 | ZAR0.20 | ZAR1.65 |
April 2002 | ZAR0.19 | ZAR1.57 |
March 2002 | ZAR0.19 | ZAR1.54 |
February 2002 | ZAR0.17 | ZAR1.53 |
January 2002 | ZAR0.18 | ZAR1.63 |
December 2001 | ZAR0.18 | ZAR1.62 |
November 2001 | ZAR0.19 | ZAR1.70 |
October 2001 | ZAR0.19 | ZAR1.71 |
September 2001 | ZAR0.20 | ZAR1.78 |
August 2001 | ZAR0.20 | ZAR1.82 |
July 2001 | ZAR0.20 | ZAR1.84 |
June 2001 | ZAR0.20 | ZAR1.76 |
May 2001 | ZAR0.18 | ZAR1.75 |
April 2001 | ZAR0.17 | ZAR1.61 |
March 2001 | ZAR0.17 | ZAR1.62 |
February 2001 | ZAR0.18 | ZAR1.82 |
January 2001 | ZAR0.18 | ZAR1.84 |
December 2000 | ZAR0.17 | ZAR1.73 |
November 2000 | ZAR0.18 | ZAR1.80 |
October 2000 | ZAR0.18 | ZAR1.79 |
September 2000 | ZAR0.17 | ZAR1.77 |
August 2000 | ZAR0.16 | ZAR1.73 |
July 2000 | ZAR0.16 | ZAR1.75 |
June 2000 | ZAR0.15 | ZAR1.60 |
May 2000 | ZAR0.14 | ZAR1.55 |
April 2000 | ZAR0.15 | ZAR1.65 |
March 2000 | ZAR0.16 | ZAR1.79 |
February 2000 | ZAR0.15 | ZAR1.75 |
January 2000 | ZAR0.15 | ZAR1.80 |
December 1999 | ZAR0.16 | ZAR1.90 |
November 1999 | ZAR0.14 | ZAR1.62 |
October 1999 | ZAR0.14 | ZAR1.67 |
September 1999 | ZAR0.14 | ZAR1.65 |
August 1999 | ZAR0.13 | ZAR1.67 |
July 1999 | ZAR0.15 | ZAR1.84 |
June 1999 | ZAR0.13 | ZAR1.65 |
May 1999 | ZAR0.13 | ZAR1.65 |
April 1999 | ZAR0.13 | ZAR1.64 |
March 1999 | ZAR0.12 | ZAR1.50 |
February 1999 | ZAR0.10 | ZAR1.40 |
January 1999 | ZAR0.11 | ZAR1.45 |
December 1998 | ZAR0.10 | ZAR1.35 |
November 1998 | ZAR0.10 | ZAR1.30 |
October 1998 | ZAR0.10 | ZAR1.30 |
September 1998 | ZAR0.08 | ZAR1.15 |
August 1998 | ZAR0.08 | ZAR1.06 |
July 1998 | ZAR0.08 | ZAR1.25 |
May 1998 | ZAR0.13 | ZAR1.85 |
April 1998 | ZAR0.12 | ZAR1.75 |
February 1998 | ZAR0.11 | ZAR1.75 |
January 1998 | ZAR0.10 | ZAR1.60 |
December 1997 | ZAR0.11 | ZAR1.70 |
October 1997 | ZAR0.11 | ZAR1.80 |
September 1997 | ZAR0.11 | ZAR1.90 |
August 1997 | ZAR0.11 | ZAR1.90 |
July 1997 | ZAR0.11 | ZAR1.90 |
June 1997 | ZAR0.11 | ZAR1.90 |
May 1997 | ZAR0.11 | ZAR1.90 |
April 1997 | ZAR0.11 | ZAR1.88 |
March 1997 | ZAR0.11 | ZAR1.96 |
February 1997 | ZAR0.11 | ZAR1.96 |
January 1997 | ZAR0.11 | ZAR1.96 |
November 1996 | ZAR0.11 | ZAR2 |
October 1996 | ZAR0.11 | ZAR2 |
September 1996 | ZAR0.11 | ZAR2.10 |
August 1996 | ZAR0.11 | ZAR2.10 |
July 1996 | ZAR0.11 | ZAR2.10 |
June 1996 | ZAR0.11 | ZAR2.10 |
SAC.JO
Price: ZAR2.56
Dividend Yield: 0.00%
Forward Dividend Yield: 4.45%
Payout Ratio: 2324.31%
Dividend Per Share: 11.39 ZAc
Earnings Per Share: 0.49 ZAc
P/E Ratio: 5.35
Exchange: JNB
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 6.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 12.88%
DGR5: -5.15%
DGR10: 1.10%