FIDUCIAL OFF.SOL. - Price History
Monthly price history for SACI.PA (FIDUCIAL OFF.SOL.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €28.20 | €28.20 |
| April 2024 | €27.60 | €27.60 |
| March 2024 | €27.09 | €27.80 |
| February 2024 | €27.09 | €27.80 |
| January 2024 | €27.29 | €28 |
| December 2023 | €27.29 | €28 |
| November 2023 | €27.09 | €27.80 |
| October 2023 | €27.09 | €27.80 |
| September 2023 | €26.90 | €27.60 |
| August 2023 | €27.09 | €27.80 |
| July 2023 | €27.09 | €27.80 |
| June 2023 | €27.09 | €27.80 |
| May 2023 | €26.90 | €27.60 |
| April 2023 | €26.84 | €28 |
| March 2023 | €26.84 | €28 |
| February 2023 | €26.84 | €28 |
| January 2023 | €26.84 | €28 |
| December 2022 | €26.84 | €28 |
| November 2022 | €26.84 | €28 |
| October 2022 | €26.84 | €28 |
| September 2022 | €26.84 | €28 |
| August 2022 | €26.84 | €28 |
| July 2022 | €26.84 | €28 |
| June 2022 | €26.65 | €27.80 |
| May 2022 | €26.65 | €27.80 |
| April 2022 | €26.65 | €27.80 |
| March 2022 | €26.65 | €27.80 |
| February 2022 | €26.65 | €27.80 |
| January 2022 | €26.65 | €27.80 |
| December 2021 | €26.46 | €27.60 |
| November 2021 | €26.46 | €27.60 |
| October 2021 | €26.46 | €27.60 |
| September 2021 | €26.07 | €27.20 |
| August 2021 | €26.46 | €27.60 |
| July 2021 | €26.46 | €27.60 |
| June 2021 | €26.46 | €27.60 |
| May 2021 | €26.65 | €27.80 |
| April 2021 | €26.65 | €27.80 |
| March 2021 | €26.65 | €27.80 |
| February 2021 | €26.65 | €27.80 |
| January 2021 | €26.84 | €28 |
| December 2020 | €27.22 | €28.40 |
| November 2020 | €27.03 | €28.20 |
| October 2020 | €27.03 | €28.20 |
| September 2020 | €27.03 | €28.20 |
| August 2020 | €27.03 | €28.20 |
| July 2020 | €26.46 | €27.60 |
| June 2020 | €27.22 | €28.40 |
| May 2020 | €26.46 | €27.60 |
| April 2020 | €26.46 | €27.60 |
| March 2020 | €26.46 | €27.60 |
| February 2020 | €27.03 | €28.20 |
| January 2020 | €27.03 | €28.20 |
| December 2019 | €27.03 | €28.20 |
| November 2019 | €27.03 | €28.20 |
| October 2019 | €27.03 | €28.20 |
| September 2019 | €27.03 | €28.20 |
| August 2019 | €27.03 | €28.20 |
| July 2019 | €26.65 | €27.80 |
| June 2019 | €26.46 | €27.60 |
| May 2019 | €26.46 | €27.60 |
| April 2019 | €26.17 | €28.80 |
| March 2019 | €26.17 | €28.80 |
| February 2019 | €26.17 | €28.80 |
| January 2019 | €25.81 | €28.40 |
| December 2018 | €25.81 | €28.40 |
| November 2018 | €25.81 | €28.40 |
| October 2018 | €25.81 | €28.40 |
| September 2018 | €25.99 | €28.60 |
| August 2018 | €25.44 | €28 |
| July 2018 | €25.44 | €28 |
| June 2018 | €25.26 | €27.80 |
| May 2018 | €25.99 | €28.60 |
| April 2018 | €25.82 | €29.80 |
| March 2018 | €25.82 | €29.80 |
| February 2018 | €25.47 | €29.40 |
| January 2018 | €25.99 | €30 |
| December 2017 | €25.56 | €29.50 |
| November 2017 | €25.56 | €29.50 |
| October 2017 | €25.56 | €29.50 |
| September 2017 | €25.56 | €29.50 |
| August 2017 | €25.56 | €29.50 |
| July 2017 | €25.56 | €29.50 |
| June 2017 | €25.56 | €29.50 |
| May 2017 | €25.56 | €29.50 |
| April 2017 | €23.81 | €27.49 |
| March 2017 | €23.81 | €27.49 |
| February 2017 | €23.81 | €27.49 |
| January 2017 | €23.81 | €27.48 |
| December 2016 | €23.81 | €27.49 |
| November 2016 | €23.81 | €27.49 |
| October 2016 | €23.81 | €27.49 |
| September 2016 | €23.81 | €27.49 |
| August 2016 | €23.81 | €27.49 |
| July 2016 | €23.81 | €27.49 |
| June 2016 | €23.62 | €27.26 |
| May 2016 | €23.62 | €27.26 |
| April 2016 | €23.62 | €27.26 |
| March 2016 | €23.62 | €27.26 |
| February 2016 | €23.62 | €27.26 |
| January 2016 | €23.62 | €27.26 |
| December 2015 | €23.75 | €27.41 |
| November 2015 | €23.75 | €27.41 |
| October 2015 | €23.62 | €27.26 |
| September 2015 | €23.82 | €27.50 |
| August 2015 | €23.82 | €27.50 |
| July 2015 | €23.61 | €27.25 |
| June 2015 | €23.61 | €27.25 |
| May 2015 | €23.61 | €27.25 |
| April 2015 | €23.61 | €27.25 |
| March 2015 | €24.05 | €27.76 |
| February 2015 | €24.27 | €28.01 |
| January 2015 | €24.27 | €28.01 |
| December 2014 | €24.27 | €28.01 |
| November 2014 | €24.27 | €28.01 |
| October 2014 | €24.27 | €28.01 |
| September 2014 | €24.27 | €28.01 |
| August 2014 | €24.27 | €28.01 |
| July 2014 | €24.26 | €28 |
| June 2014 | €24.26 | €28 |
| May 2014 | €24.26 | €28 |
| April 2014 | €24.26 | €28 |
| March 2014 | €24.05 | €27.76 |
| February 2014 | €24.05 | €27.76 |
| January 2014 | €24.05 | €27.76 |
| December 2013 | €24.05 | €27.76 |
| November 2013 | €24.05 | €27.76 |
| October 2013 | €24.05 | €27.76 |
| September 2013 | €24.27 | €28.01 |
| August 2013 | €24.27 | €28.01 |
| July 2013 | €24.27 | €28.01 |
| June 2013 | €24.48 | €28.26 |
| May 2013 | €24.48 | €28.26 |
| April 2013 | €24.48 | €28.26 |
| March 2013 | €24.48 | €28.26 |
| February 2013 | €24.48 | €28.26 |
| January 2013 | €24.48 | €28.26 |
| December 2012 | €24.48 | €28.26 |
| November 2012 | €24.47 | €28.25 |
| October 2012 | €24.47 | €28.25 |
| September 2012 | €24.47 | €28.25 |
| August 2012 | €24.47 | €28.25 |
| July 2012 | €24.47 | €28.25 |
| June 2012 | €24.47 | €28.25 |
| May 2012 | €24.47 | €28.25 |
| April 2012 | €24.47 | €28.25 |
| March 2012 | €24.47 | €28.25 |
| February 2012 | €24.67 | €28.48 |
| January 2012 | €24.67 | €28.48 |
| December 2011 | €24.68 | €28.49 |
| November 2011 | €24.69 | €28.50 |
| October 2011 | €25.11 | €28.99 |
| September 2011 | €25.11 | €28.99 |
| August 2011 | €27.23 | €31.43 |
| July 2011 | €30.32 | €35 |
| June 2011 | €30.32 | €35 |
| May 2011 | €31.10 | €35.90 |
| April 2011 | €31.18 | €35.99 |
| March 2011 | €31.18 | €35.99 |
| February 2011 | €31.19 | €36 |
| January 2011 | €28.33 | €32.70 |
| December 2010 | €25.98 | €29.99 |
| November 2010 | €24.26 | €28 |
| October 2010 | €24.26 | €28 |
| September 2010 | €24.26 | €28 |
| August 2010 | €24.26 | €28 |
| July 2010 | €23.41 | €27.02 |
| June 2010 | €23.39 | €27 |
| May 2010 | €20.46 | €23.62 |
| April 2010 | €19.93 | €23.01 |
| March 2010 | €19.93 | €23.01 |
| February 2010 | €20.45 | €23.61 |
| January 2010 | €20.45 | €23.61 |
| December 2009 | €20.57 | €23.74 |
| November 2009 | €20.57 | €23.74 |
| October 2009 | €20.57 | €23.74 |
| September 2009 | €19.93 | €23.01 |
| August 2009 | €19.93 | €23.01 |
| July 2009 | €19.93 | €23.01 |
| June 2009 | €19.93 | €23.01 |
| May 2009 | €19.93 | €23.01 |
| April 2009 | €19.93 | €23 |
| March 2009 | €19.93 | €23 |
| February 2009 | €19.93 | €23 |
| January 2009 | €19.93 | €23 |
| December 2008 | €20.01 | €23.10 |
| November 2008 | €20.01 | €23.10 |
| October 2008 | €20.01 | €23.10 |
| September 2008 | €20.01 | €23.10 |
| August 2008 | €20.01 | €23.10 |
| July 2008 | €19.93 | €23.01 |
| June 2008 | €19.93 | €23.01 |
| May 2008 | €20.01 | €23.10 |
| April 2008 | €20.01 | €23.10 |
| March 2008 | €20.01 | €23.10 |
| February 2008 | €20.01 | €23.10 |
| January 2008 | €20.01 | €23.10 |
| December 2007 | €20.79 | €24 |
| November 2007 | €20.79 | €24 |
| October 2007 | €20.79 | €24 |
| September 2007 | €20.79 | €24 |
| August 2007 | €21.87 | €25.24 |
| July 2007 | €22.79 | €26.31 |
| June 2007 | €22.61 | €26.10 |
| May 2007 | €22.61 | €26.10 |
| April 2007 | €22.61 | €26.10 |
| March 2007 | €22.61 | €26.10 |
| February 2007 | €22.35 | €25.80 |
| January 2007 | €22.52 | €26 |
| December 2006 | €20.59 | €23.77 |
| November 2006 | €22.53 | €26.01 |
| October 2006 | €22.53 | €26.01 |
| September 2006 | €24.78 | €28.60 |
| August 2006 | €24.78 | €28.60 |
| July 2006 | €22.53 | €26.01 |
| June 2006 | €22.53 | €26.01 |
| May 2006 | €25.13 | €29.01 |
| April 2006 | €25.13 | €29.01 |
| March 2006 | €27.79 | €32.08 |
| February 2006 | €30.25 | €34.92 |
| January 2006 | €30.28 | €34.95 |
| December 2005 | €32.86 | €37.93 |
| November 2005 | €33.10 | €38.21 |
| October 2005 | €35.04 | €40.45 |
| September 2005 | €35.48 | €40.95 |
| August 2005 | €38.96 | €44.97 |
| July 2005 | €37.11 | €42.84 |
| June 2005 | €36.27 | €41.87 |
| May 2005 | €35.41 | €40.88 |
| April 2005 | €35.49 | €40.97 |
| March 2005 | €35.51 | €40.99 |
| February 2005 | €37.12 | €42.85 |
| January 2005 | €38.11 | €43.99 |
| December 2004 | €38.98 | €45 |
| November 2004 | €38.98 | €44.99 |
| October 2004 | €38.89 | €44.89 |
| September 2004 | €42.01 | €48.49 |
| August 2004 | €42.44 | €48.99 |
| July 2004 | €42.45 | €49 |
| June 2004 | €42.45 | €49 |
| May 2004 | €41.92 | €48.39 |
| April 2004 | €41.92 | €48.39 |
| March 2004 | €41.49 | €47.89 |
| February 2004 | €42.28 | €48.80 |
| January 2004 | €42.28 | €48.80 |
| December 2003 | €42.35 | €48.89 |
| November 2003 | €42.44 | €48.99 |
| October 2003 | €42.45 | €49 |
| September 2003 | €40.71 | €46.99 |
| August 2003 | €43.31 | €49.99 |
| July 2003 | €43.31 | €49.99 |
| June 2003 | €42.44 | €48.99 |
| May 2003 | €43.23 | €49.90 |
| April 2003 | €42.41 | €48.95 |
| March 2003 | €43.31 | €49.99 |
| February 2003 | €43.32 | €50 |
| January 2003 | €43.84 | €50.60 |
| December 2002 | €42.45 | €49 |
| November 2002 | €39.85 | €46 |
| October 2002 | €38.98 | €44.99 |
| September 2002 | €39.84 | €45.99 |
| August 2002 | €41.57 | €47.99 |
| July 2002 | €41.57 | €47.99 |
| June 2002 | €41.58 | €48 |
| May 2002 | €41.58 | €48 |
| April 2002 | €41.15 | €47.50 |
| March 2002 | €40.28 | €46.50 |
| February 2002 | €38.55 | €44.50 |
| January 2002 | €38.55 | €44.50 |
| December 2001 | €38.54 | €44.49 |
| November 2001 | €36.82 | €42.50 |
| October 2001 | €39.42 | €45.50 |
| September 2001 | €39.42 | €45.50 |
| August 2001 | €39.42 | €45.50 |
| July 2001 | €37.68 | €43.50 |
| June 2001 | €34.65 | €40 |
| May 2001 | €37.24 | €42.99 |
| April 2001 | €37.25 | €43 |
| March 2001 | €36.82 | €42.50 |
| February 2001 | €36.39 | €42 |
| January 2001 | €36.39 | €42 |
| December 2000 | €36.39 | €42 |
SACI.PA
Price: €28.20
52 week price:
5-year range yield:
Forward Dividend Yield: 4.96%
Payout Ratio: 160.92%
Payout Ratio Range:
Dividend Per Share: 1.40 EUR
Earnings Per Share: 0.87 EUR
P/E Ratio: 31.72
Exchange: PAR
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 59.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 2