Sadbhav Infrastructure Project Limited ( SADBHIN.NS) - Price History
Monthly price history for SADBHIN.NS (Sadbhav Infrastructure Project Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹2.96 | ₹2.96 |
| May 2026 | ₹2.78 | ₹2.78 |
| April 2026 | ₹2.71 | ₹2.71 |
| March 2026 | ₹2.15 | ₹2.15 |
| February 2026 | ₹3.24 | ₹3.24 |
| January 2026 | ₹3.34 | ₹3.34 |
| December 2025 | ₹3.85 | ₹3.85 |
| November 2025 | ₹3.83 | ₹3.83 |
| October 2025 | ₹3.76 | ₹3.76 |
| September 2025 | ₹3.92 | ₹3.92 |
| August 2025 | ₹4.10 | ₹4.10 |
| July 2025 | ₹4.09 | ₹4.09 |
| June 2025 | ₹5.29 | ₹5.29 |
| May 2025 | ₹4.55 | ₹4.55 |
| April 2025 | ₹4.49 | ₹4.49 |
| March 2025 | ₹4.22 | ₹4.22 |
| February 2025 | ₹4.77 | ₹4.77 |
| January 2025 | ₹6.05 | ₹6.05 |
| December 2024 | ₹6.54 | ₹6.54 |
| November 2024 | ₹6.64 | ₹6.64 |
| October 2024 | ₹6.69 | ₹6.69 |
| September 2024 | ₹6.99 | ₹6.99 |
| August 2024 | ₹7.94 | ₹7.94 |
| July 2024 | ₹5.92 | ₹5.92 |
| June 2024 | ₹5.63 | ₹5.63 |
| May 2024 | ₹6.05 | ₹6.05 |
| April 2024 | ₹6.80 | ₹6.80 |
| March 2024 | ₹6.90 | ₹6.90 |
| February 2024 | ₹8.15 | ₹8.15 |
| January 2024 | ₹5.35 | ₹5.35 |
| December 2023 | ₹4.65 | ₹4.65 |
| November 2023 | ₹4.75 | ₹4.75 |
| October 2023 | ₹4.20 | ₹4.20 |
| September 2023 | ₹4.80 | ₹4.80 |
| August 2023 | ₹4.05 | ₹4.05 |
| July 2023 | ₹3.70 | ₹3.70 |
| June 2023 | ₹3.85 | ₹3.85 |
| May 2023 | ₹3.65 | ₹3.65 |
| April 2023 | ₹3.70 | ₹3.70 |
| March 2023 | ₹3 | ₹3 |
| February 2023 | ₹3.70 | ₹3.70 |
| January 2023 | ₹5.40 | ₹5.40 |
| December 2022 | ₹6.05 | ₹6.05 |
| November 2022 | ₹5.35 | ₹5.35 |
| October 2022 | ₹6.35 | ₹6.35 |
| September 2022 | ₹6.50 | ₹6.50 |
| August 2022 | ₹6.95 | ₹6.95 |
| July 2022 | ₹7 | ₹7 |
| June 2022 | ₹7 | ₹7 |
| May 2022 | ₹9.25 | ₹9.25 |
| April 2022 | ₹11.25 | ₹11.25 |
| March 2022 | ₹9 | ₹9 |
| February 2022 | ₹10.50 | ₹10.50 |
| January 2022 | ₹13.65 | ₹13.65 |
| December 2021 | ₹15 | ₹15 |
| November 2021 | ₹13 | ₹13 |
| October 2021 | ₹15.65 | ₹15.65 |
| September 2021 | ₹16.65 | ₹16.65 |
| August 2021 | ₹16.95 | ₹16.95 |
| July 2021 | ₹28.20 | ₹28.20 |
| June 2021 | ₹38.80 | ₹38.80 |
| May 2021 | ₹21.85 | ₹21.85 |
| April 2021 | ₹19.45 | ₹19.45 |
| March 2021 | ₹19.55 | ₹19.55 |
| February 2021 | ₹22.65 | ₹22.65 |
| January 2021 | ₹18.25 | ₹18.25 |
| December 2020 | ₹21.15 | ₹21.15 |
| November 2020 | ₹16.95 | ₹16.95 |
| October 2020 | ₹16.20 | ₹16.20 |
| September 2020 | ₹17.30 | ₹17.30 |
| August 2020 | ₹18.25 | ₹18.25 |
| July 2020 | ₹15.90 | ₹15.90 |
| June 2020 | ₹15.80 | ₹15.80 |
| May 2020 | ₹15.35 | ₹15.35 |
| April 2020 | ₹18.45 | ₹18.45 |
| March 2020 | ₹13.60 | ₹13.60 |
| February 2020 | ₹23.20 | ₹23.20 |
| January 2020 | ₹40.95 | ₹40.95 |
| December 2019 | ₹35.65 | ₹35.65 |
| November 2019 | ₹38.30 | ₹38.30 |
| October 2019 | ₹42.80 | ₹42.80 |
| September 2019 | ₹40.45 | ₹40.45 |
| August 2019 | ₹48.32 | ₹48.60 |
| July 2019 | ₹68.15 | ₹68.55 |
| June 2019 | ₹71.93 | ₹72.35 |
| May 2019 | ₹76.35 | ₹76.80 |
| April 2019 | ₹84.50 | ₹85 |
| March 2019 | ₹86.54 | ₹87.05 |
| February 2019 | ₹83.61 | ₹84.10 |
| January 2019 | ₹85.05 | ₹85.55 |
| December 2018 | ₹99.02 | ₹99.60 |
| November 2018 | ₹99.81 | ₹100.40 |
| October 2018 | ₹104.13 | ₹104.95 |
| September 2018 | ₹105.77 | ₹106.60 |
| August 2018 | ₹123.18 | ₹124.45 |
| July 2018 | ₹107.64 | ₹108.75 |
| June 2018 | ₹115.86 | ₹117.05 |
| May 2018 | ₹126.20 | ₹127.50 |
| April 2018 | ₹131.99 | ₹133.35 |
| March 2018 | ₹131.20 | ₹132.55 |
| February 2018 | ₹133.18 | ₹134.55 |
| January 2018 | ₹143.42 | ₹144.90 |
| December 2017 | ₹145.90 | ₹147.40 |
| November 2017 | ₹134.61 | ₹136 |
| October 2017 | ₹115.63 | ₹117 |
| September 2017 | ₹95.67 | ₹96.80 |
| August 2017 | ₹100.81 | ₹102 |
| July 2017 | ₹103.38 | ₹104.60 |
| June 2017 | ₹107.38 | ₹108.65 |
| May 2017 | ₹104.07 | ₹105.30 |
| April 2017 | ₹100.51 | ₹101.70 |
| March 2017 | ₹94.39 | ₹95.50 |
| February 2017 | ₹93 | ₹94.10 |
| January 2017 | ₹99.38 | ₹100.55 |
| December 2016 | ₹93.15 | ₹94.25 |
| November 2016 | ₹90.14 | ₹91.20 |
| October 2016 | ₹103.48 | ₹104.70 |
| September 2016 | ₹106.54 | ₹107.80 |
| August 2016 | ₹96.81 | ₹97.95 |
| July 2016 | ₹97.55 | ₹98.70 |
| June 2016 | ₹98.88 | ₹100.05 |
| May 2016 | ₹96.02 | ₹97.15 |
| April 2016 | ₹101.85 | ₹103.05 |
| March 2016 | ₹100.81 | ₹102 |
| February 2016 | ₹77.09 | ₹78 |
| January 2016 | ₹86.53 | ₹87.55 |
| December 2015 | ₹98.59 | ₹99.75 |
| November 2015 | ₹100.51 | ₹101.70 |
| October 2015 | ₹98.73 | ₹99.90 |
| September 2015 | ₹97.65 | ₹98.80 |
SADBHIN.NS
Price: ₹2.96
52 week price:
Earnings Per Share: -1.91 INR
P/E Ratio: -1.77
Exchange: NSI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.2 billion