SAFRAN - Price History
Monthly price history for SAF.PA (SAFRAN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €210.60 | €210.60 |
| April 2024 | €204.20 | €204.20 |
| March 2024 | €210.05 | €210.05 |
| February 2024 | €193.70 | €193.70 |
| January 2024 | €173.42 | €173.42 |
| December 2023 | €159.46 | €159.46 |
| November 2023 | €161.02 | €161.02 |
| October 2023 | €147.02 | €147.02 |
| September 2023 | €148.64 | €148.64 |
| August 2023 | €148.30 | €148.30 |
| July 2023 | €150.96 | €150.96 |
| June 2023 | €143.46 | €143.46 |
| May 2023 | €135.44 | €135.44 |
| April 2023 | €139.57 | €140.94 |
| March 2023 | €135.22 | €136.54 |
| February 2023 | €132.66 | €133.96 |
| January 2023 | €130.52 | €131.80 |
| December 2022 | €115.79 | €116.92 |
| November 2022 | €116.28 | €117.42 |
| October 2022 | €111.63 | €112.72 |
| September 2022 | €93.10 | €94.01 |
| August 2022 | €100.91 | €101.90 |
| July 2022 | €105.94 | €106.98 |
| June 2022 | €93.30 | €94.21 |
| May 2022 | €95.32 | €96.25 |
| April 2022 | €101.67 | €103.18 |
| March 2022 | €105.69 | €107.26 |
| February 2022 | €113.02 | €114.70 |
| January 2022 | €105.06 | €106.62 |
| December 2021 | €106.08 | €107.66 |
| November 2021 | €97.33 | €98.78 |
| October 2021 | €114.34 | €116.04 |
| September 2021 | €108.05 | €109.66 |
| August 2021 | €104.70 | €106.26 |
| July 2021 | €108.68 | €110.30 |
| June 2021 | €115.21 | €116.92 |
| May 2021 | €120.57 | €122.36 |
| April 2021 | €121.94 | €124.18 |
| March 2021 | €113.95 | €116.05 |
| February 2021 | €111.20 | €113.25 |
| January 2021 | €102.22 | €104.10 |
| December 2020 | €113.86 | €115.95 |
| November 2020 | €120.09 | €122.30 |
| October 2020 | €88.88 | €90.52 |
| September 2020 | €82.91 | €84.44 |
| August 2020 | €95.27 | €97.02 |
| July 2020 | €87.82 | €89.44 |
| June 2020 | €87.61 | €89.22 |
| May 2020 | €84.31 | €85.86 |
| April 2020 | €82.70 | €84.22 |
| March 2020 | €78.69 | €80.14 |
| February 2020 | €121.86 | €124.10 |
| January 2020 | €143.31 | €145.95 |
| December 2019 | €135.16 | €137.65 |
| November 2019 | €145.77 | €148.45 |
| October 2019 | €139.29 | €141.85 |
| September 2019 | €141.84 | €144.45 |
| August 2019 | €129.76 | €132.15 |
| July 2019 | €127.50 | €129.85 |
| June 2019 | €126.52 | €128.85 |
| May 2019 | €115.57 | €117.70 |
| April 2019 | €125.65 | €129.90 |
| March 2019 | €118.25 | €122.25 |
| February 2019 | €115.98 | €119.90 |
| January 2019 | €110.75 | €114.50 |
| December 2018 | €101.95 | €105.40 |
| November 2018 | €106.74 | €110.35 |
| October 2018 | €110.32 | €114.05 |
| September 2018 | €116.75 | €120.70 |
| August 2018 | €108.62 | €112.30 |
| July 2018 | €102.58 | €106.05 |
| June 2018 | €100.64 | €104.05 |
| May 2018 | €98.81 | €102.15 |
| April 2018 | €92.78 | €97.46 |
| March 2018 | €81.85 | €85.98 |
| February 2018 | €86.54 | €90.90 |
| January 2018 | €86.57 | €90.94 |
| December 2017 | €81.78 | €85.91 |
| November 2017 | €85.23 | €89.53 |
| October 2017 | €86.09 | €90.43 |
| September 2017 | €82.29 | €86.44 |
| August 2017 | €77.67 | €81.59 |
| July 2017 | €76.09 | €79.93 |
| June 2017 | €76.39 | €80.24 |
| May 2017 | €74.24 | €78.80 |
| April 2017 | €71.62 | €76.02 |
| March 2017 | €65.98 | €70.03 |
| February 2017 | €63.27 | €67.16 |
| January 2017 | €59.07 | €62.70 |
| December 2016 | €64.46 | €68.42 |
| November 2016 | €60.41 | €64.77 |
| October 2016 | €58.41 | €62.63 |
| September 2016 | €59.69 | €64 |
| August 2016 | €58.46 | €62.68 |
| July 2016 | €56.71 | €60.80 |
| June 2016 | €56.82 | €60.92 |
| May 2016 | €58.76 | €63 |
| April 2016 | €55.39 | €60.17 |
| March 2016 | €56.59 | €61.48 |
| February 2016 | €52.76 | €57.31 |
| January 2016 | €54.92 | €59.66 |
| December 2015 | €58.33 | €63.37 |
| November 2015 | €63.72 | €69.88 |
| October 2015 | €63.02 | €69.11 |
| September 2015 | €61.37 | €67.30 |
| August 2015 | €63.48 | €69.62 |
| July 2015 | €62.79 | €68.86 |
| June 2015 | €55.43 | €60.79 |
| May 2015 | €58.73 | €64.41 |
| April 2015 | €59.50 | €65.25 |
| March 2015 | €58.72 | €65 |
| February 2015 | €56.82 | €62.90 |
| January 2015 | €53.47 | €59.19 |
| December 2014 | €46.30 | €51.25 |
| November 2014 | €46.47 | €52.03 |
| October 2014 | €45.10 | €50.50 |
| September 2014 | €45.89 | €51.38 |
| August 2014 | €44.56 | €49.88 |
| July 2014 | €39.21 | €43.90 |
| June 2014 | €42.71 | €47.82 |
| May 2014 | €44.47 | €49.78 |
| April 2014 | €42.71 | €48.44 |
| March 2014 | €44.34 | €50.29 |
| February 2014 | €44.97 | €51.01 |
| January 2014 | €46.52 | €52.76 |
| December 2013 | €44.53 | €50.51 |
| November 2013 | €42.30 | €48.46 |
| October 2013 | €41.09 | €47.08 |
| September 2013 | €39.75 | €45.54 |
| August 2013 | €36.67 | €42.02 |
| July 2013 | €38.53 | €44.14 |
| June 2013 | €35.02 | €40.12 |
| May 2013 | €35.30 | €41.10 |
| April 2013 | €32.04 | €37.29 |
| March 2013 | €29.89 | €34.80 |
| February 2013 | €30.14 | €35.08 |
| January 2013 | €29.05 | €33.82 |
| December 2012 | €28 | €32.60 |
| November 2012 | €26.80 | €31.49 |
| October 2012 | €26.12 | €30.70 |
| September 2012 | €23.81 | €27.98 |
| August 2012 | €23.70 | €27.86 |
| July 2012 | €23.48 | €27.60 |
| June 2012 | €24.85 | €29.20 |
| May 2012 | €23.31 | €27.78 |
| April 2012 | €23.50 | €28 |
| March 2012 | €23.12 | €27.56 |
| February 2012 | €21.11 | €25.16 |
| January 2012 | €19.99 | €23.82 |
| December 2011 | €19.47 | €23.20 |
| November 2011 | €18.19 | €21.93 |
| October 2011 | €19.63 | €23.67 |
| September 2011 | €19.22 | €23.17 |
| August 2011 | €22.42 | €27.02 |
| July 2011 | €24.08 | €29.03 |
| June 2011 | €24.43 | €29.45 |
| May 2011 | €23.43 | €28.25 |
| April 2011 | €21.73 | €26.20 |
| March 2011 | €20.26 | €24.94 |
| February 2011 | €20.95 | €25.78 |
| January 2011 | €21.45 | €26.40 |
| December 2010 | €21.53 | €26.50 |
| November 2010 | €19.61 | €24.14 |
| October 2010 | €18.51 | €22.78 |
| September 2010 | €16.75 | €20.62 |
| August 2010 | €15.76 | €19.39 |
| July 2010 | €16.83 | €20.71 |
| June 2010 | €18.66 | €22.96 |
| May 2010 | €17.74 | €22.22 |
| April 2010 | €15.36 | €19.23 |
| March 2010 | €15.41 | €19.30 |
| February 2010 | €13.80 | €17.28 |
| January 2010 | €11.33 | €14.18 |
| December 2009 | €10.93 | €13.69 |
| November 2009 | €8.90 | €11.14 |
| October 2009 | €8.78 | €11 |
| September 2009 | €10.23 | €12.80 |
| August 2009 | €10.24 | €12.82 |
| July 2009 | €8.66 | €10.85 |
| June 2009 | €7.51 | €9.40 |
| May 2009 | €7.26 | €9.26 |
| April 2009 | €7.13 | €9.08 |
| March 2009 | €5.50 | €7.01 |
| February 2009 | €6.35 | €8.09 |
| January 2009 | €7.68 | €9.79 |
| December 2008 | €7.56 | €9.63 |
| November 2008 | €7.93 | €10.19 |
| October 2008 | €7.70 | €9.90 |
| September 2008 | €9.57 | €12.30 |
| August 2008 | €9.45 | €12.14 |
| July 2008 | €8.47 | €10.89 |
| June 2008 | €9.59 | €12.32 |
| May 2008 | €10.60 | €14.03 |
| April 2008 | €10.22 | €13.52 |
| March 2008 | €9.80 | €12.97 |
| February 2008 | €10.06 | €13.31 |
| January 2008 | €8.28 | €10.96 |
| December 2007 | €10.60 | €14.03 |
| November 2007 | €10.04 | €13.29 |
| October 2007 | €13.23 | €17.51 |
| September 2007 | €12.80 | €16.93 |
| August 2007 | €13.10 | €17.33 |
| July 2007 | €13.94 | €18.44 |
| June 2007 | €14.35 | €18.99 |
| May 2007 | €14.46 | €19.13 |
| April 2007 | €13.30 | €17.80 |
| March 2007 | €13.65 | €18.27 |
| February 2007 | €12.96 | €17.34 |
| January 2007 | €13.60 | €18.20 |
| December 2006 | €13.14 | €17.58 |
| November 2006 | €12.13 | €16.23 |
| October 2006 | €13.25 | €17.73 |
| September 2006 | €11.91 | €15.94 |
| August 2006 | €12.72 | €17.03 |
| July 2006 | €11.38 | €15.23 |
| June 2006 | €12.72 | €17.02 |
| May 2006 | €12.83 | €17.17 |
| April 2006 | €14.89 | €20.35 |
| March 2006 | €15.31 | €20.92 |
| February 2006 | €15.63 | €21.36 |
| January 2006 | €15.91 | €21.74 |
| December 2005 | €14.78 | €20.20 |
| November 2005 | €13.26 | €18.12 |
| October 2005 | €12.15 | €16.60 |
| September 2005 | €13.14 | €17.96 |
| August 2005 | €12.29 | €16.79 |
| July 2005 | €13.40 | €18.32 |
| June 2005 | €12.53 | €17.13 |
| May 2005 | €11.28 | €15.41 |
| April 2005 | €11.55 | €15.90 |
| March 2005 | €12.60 | €17.35 |
| February 2005 | €12.85 | €17.80 |
| January 2005 | €11.16 | €15.45 |
| December 2004 | €11.32 | €15.68 |
| November 2004 | €9.98 | €69.15 |
| October 2004 | €10.30 | €71.35 |
| September 2004 | €11.13 | €77.05 |
| August 2004 | €11.12 | €77 |
| July 2004 | €11.75 | €81.40 |
| June 2004 | €13.24 | €91.70 |
| May 2004 | €12.98 | €89.90 |
| April 2004 | €13 | €91 |
| March 2004 | €12.93 | €90.50 |
| February 2004 | €12.88 | €90.15 |
| January 2004 | €13.35 | €93.45 |
| December 2003 | €12.14 | €84.95 |
| November 2003 | €11.39 | €93 |
| October 2003 | €10.75 | €87.80 |
| September 2003 | €9.85 | €80.45 |
| August 2003 | €10.05 | €82.05 |
| July 2003 | €9.89 | €80.75 |
| June 2003 | €8.57 | €70 |
| May 2003 | €8.66 | €71.60 |
| April 2003 | €8.77 | €72.50 |
| March 2003 | €7.44 | €61.50 |
| February 2003 | €7.28 | €60.15 |
| January 2003 | €7.96 | €65.75 |
| December 2002 | €7.80 | €64.50 |
| November 2002 | €8.78 | €72.55 |
| October 2002 | €8.99 | €74.30 |
| September 2002 | €7 | €57.90 |
| August 2002 | €8.30 | €68.65 |
| July 2002 | €7.54 | €62.30 |
| June 2002 | €8.23 | €68 |
| May 2002 | €8.58 | €71.50 |
| April 2002 | €7.62 | €63.50 |
| March 2002 | €8.30 | €69.15 |
| February 2002 | €8.37 | €69.75 |
| January 2002 | €8.50 | €70.85 |
| December 2001 | €8.25 | €68.75 |
| November 2001 | €7.37 | €61.45 |
| October 2001 | €6.21 | €51.75 |
| September 2001 | €5.21 | €43.45 |
| August 2001 | €6.14 | €51.15 |
| July 2001 | €6.70 | €55.85 |
| June 2001 | €6.88 | €58 |
| May 2001 | €10.02 | €84.40 |
| April 2001 | €10.92 | €92 |
| March 2001 | €10.45 | €88 |
| February 2001 | €13.47 | €113.50 |
| January 2001 | €14.72 | €124 |
| December 2000 | €16.90 | €142.40 |
| November 2000 | €15.09 | €127.10 |
| October 2000 | €25.64 | €216 |
| September 2000 | €28.72 | €241.90 |
| August 2000 | €36.81 | €310.10 |
| July 2000 | €35.61 | €300 |
| June 2000 | €40.29 | €1,228 |
| May 2000 | €41.30 | €1,259 |
| April 2000 | €44.88 | €1,368 |
| March 2000 | €44.94 | €1,370 |
| February 2000 | €38.38 | €1,170 |
| January 2000 | €27.56 | €840 |
| December 1999 | €22.64 | €690 |
| November 1999 | €12.43 | €379 |
| October 1999 | €9.53 | €290.50 |
| September 1999 | €8.59 | €261.90 |
| August 1999 | €8.05 | €245.50 |
| July 1999 | €7.96 | €242.50 |
| June 1999 | €8.44 | €648 |
| May 1999 | €7.55 | €580 |
| April 1999 | €6.90 | €530 |
| March 1999 | €6.64 | €509.50 |
| February 1999 | €6.85 | €526 |
| January 1999 | €7.53 | €578 |
| December 1998 | €7.35 | €564.06 |
| November 1998 | €7.87 | €604 |
| October 1998 | €7.04 | €540.43 |
| September 1998 | €7.03 | €539.67 |
| August 1998 | €8.47 | €650.20 |
| July 1998 | €9.17 | €704.32 |
| June 1998 | €9.29 | €717.12 |
| May 1998 | €9.08 | €701.11 |
| April 1998 | €7.70 | €594.55 |
| March 1998 | €7.83 | €604.76 |
| February 1998 | €7.36 | €568.63 |
| January 1998 | €6.32 | €487.84 |
| December 1997 | €5.29 | €408.56 |
| November 1997 | €5.25 | €405.36 |
| October 1997 | €5.33 | €411.31 |
| September 1997 | €5.72 | €442.10 |
| August 1997 | €5.86 | €452.32 |
| July 1997 | €6.11 | €472.13 |
| June 1997 | €5.84 | €455.06 |
| May 1997 | €5.68 | €442.10 |
| April 1997 | €5.81 | €452.62 |
| March 1997 | €6.21 | €483.26 |
| February 1997 | €6.15 | €478.69 |
| January 1997 | €6.26 | €487.84 |
| December 1996 | €6.13 | €477.17 |
| November 1996 | €6.26 | €487.84 |
| October 1996 | €6.23 | €484.79 |
| September 1996 | €5.87 | €457.35 |
| August 1996 | €5.62 | €437.53 |
| July 1996 | €5.86 | €456.74 |
| June 1996 | €6 | €471.07 |
| May 1996 | €5.86 | €460.39 |
| April 1996 | €6.26 | €491.65 |
| March 1996 | €6.38 | €500.95 |
| February 1996 | €6.39 | €501.40 |
| January 1996 | €5.82 | €457.20 |
| December 1995 | €5.34 | €419.24 |
| November 1995 | €5.18 | €406.28 |
| October 1995 | €5.28 | €414.66 |
| September 1995 | €5.30 | €416.03 |
| August 1995 | €5.35 | €419.84 |
| July 1995 | €5.38 | €422.28 |
| June 1995 | €5.36 | €424.57 |
| May 1995 | €5.33 | €421.52 |
| April 1995 | €5.20 | €411.61 |
| March 1995 | €5.23 | €414.20 |
| February 1995 | €5.24 | €414.66 |
| January 1995 | €5.06 | €400.79 |
| December 1994 | €5.12 | €405.51 |
| November 1994 | €5.09 | €403.08 |
| October 1994 | €4.93 | €389.81 |
| September 1994 | €4.94 | €390.73 |
| August 1994 | €4.82 | €381.12 |
| July 1994 | €5.10 | €403.99 |
| June 1994 | €5.05 | €402.92 |
| May 1994 | €5.50 | €439.05 |
| April 1994 | €5.73 | €457.35 |
| March 1994 | €5.28 | €421.52 |
| February 1994 | €5.73 | €457.35 |
| January 1994 | €6.21 | €495.46 |
| December 1993 | €5.54 | €442.10 |
| November 1993 | €4.77 | €380.66 |
| October 1993 | €4.86 | €387.98 |
| June 1993 | €3.20 | €515.28 |
| May 1993 | €3.32 | €533.57 |
| April 1993 | €3.27 | €525.95 |
| March 1993 | €3.16 | €507.35 |
| February 1993 | €2.80 | €449.73 |
| January 1993 | €2.31 | €371.97 |
| December 1992 | €2.29 | €368.92 |
| November 1992 | €2.17 | €349.11 |
| October 1992 | €1.96 | €315.57 |
| September 1992 | €1.99 | €320.14 |
| August 1992 | €2.02 | €324.72 |
| July 1992 | €2.07 | €332.34 |
| June 1992 | €2.01 | €327.92 |
| May 1992 | €1.96 | €319.99 |
| April 1992 | €1.79 | €291.94 |
| March 1992 | €1.65 | €268.92 |
| February 1992 | €1.62 | €265.26 |
| January 1992 | €1.56 | €254.74 |
| December 1991 | €1.50 | €244.68 |
| April 1990 | €1.31 | €221.05 |
SAF.PA
Price: €210.60
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.06%
Payout Ratio: 46.71%
Payout Ratio Range:
Dividend Per Share: 2.20 EUR
Earnings Per Share: 4.71 EUR
P/E Ratio: 40.71
Exchange: PAR
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 84.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4