Safran S.A. ( SAFRY) - Price History
Monthly price history for SAFRY (Safran S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $93.23 | $93.23 |
| June 2026 | $98.27 | $98.27 |
| May 2026 | $88.95 | $88.95 |
| April 2026 | $79 | $79.90 |
| March 2026 | $81.10 | $82.03 |
| February 2026 | $99.46 | $100.60 |
| January 2026 | $87.91 | $88.92 |
| December 2025 | $86.06 | $87.05 |
| November 2025 | $82.61 | $83.56 |
| October 2025 | $87.64 | $88.64 |
| September 2025 | $87.31 | $88.31 |
| August 2025 | $81.81 | $82.75 |
| July 2025 | $81.49 | $82.42 |
| June 2025 | $80.74 | $81.67 |
| May 2025 | $72.71 | $73.54 |
| April 2025 | $65.28 | $66.77 |
| March 2025 | $64.74 | $66.22 |
| February 2025 | $64.71 | $66.19 |
| January 2025 | $60.25 | $61.62 |
| December 2024 | $53.28 | $54.50 |
| November 2024 | $56.99 | $58.29 |
| October 2024 | $55.30 | $56.56 |
| September 2024 | $57.57 | $58.88 |
| August 2024 | $53.53 | $54.75 |
| July 2024 | $53.74 | $54.97 |
| June 2024 | $52.06 | $53.25 |
| May 2024 | $57.05 | $58.35 |
| April 2024 | $52.39 | $54.13 |
| March 2024 | $54.83 | $56.65 |
| February 2024 | $50.69 | $52.37 |
| January 2024 | $45.14 | $46.64 |
| December 2023 | $42.71 | $44.13 |
| November 2023 | $42.72 | $44.14 |
| October 2023 | $37.70 | $38.95 |
| September 2023 | $37.88 | $39.14 |
| August 2023 | $38.89 | $40.18 |
| July 2023 | $40.24 | $41.57 |
| June 2023 | $37.98 | $39.24 |
| May 2023 | $35.15 | $36.32 |
| April 2023 | $37.25 | $38.87 |
| March 2023 | $35.47 | $37.02 |
| February 2023 | $33.90 | $35.38 |
| January 2023 | $34.39 | $35.89 |
| December 2022 | $29.94 | $31.24 |
| November 2022 | $29.61 | $30.90 |
| October 2022 | $26.66 | $27.82 |
| September 2022 | $21.73 | $22.68 |
| August 2022 | $24.32 | $25.38 |
| July 2022 | $26.28 | $27.42 |
| June 2022 | $23.71 | $24.74 |
| May 2022 | $24.68 | $25.76 |
| April 2022 | $25.38 | $26.62 |
| March 2022 | $28.03 | $29.40 |
| February 2022 | $30.17 | $31.65 |
| January 2022 | $28.69 | $30.09 |
| December 2021 | $29.16 | $30.59 |
| November 2021 | $26.60 | $27.90 |
| October 2021 | $32.10 | $33.67 |
| September 2021 | $30.21 | $31.69 |
| August 2021 | $29.82 | $31.28 |
| July 2021 | $31.24 | $32.77 |
| June 2021 | $33.10 | $34.72 |
| May 2021 | $35.78 | $37.53 |
| April 2021 | $35.34 | $37.20 |
| March 2021 | $32.34 | $34.04 |
| February 2021 | $32.50 | $34.21 |
| January 2021 | $30.26 | $31.85 |
| December 2020 | $33.69 | $35.46 |
| November 2020 | $34.91 | $36.75 |
| October 2020 | $25.20 | $26.52 |
| September 2020 | $23.53 | $24.77 |
| August 2020 | $27.50 | $28.95 |
| July 2020 | $25.07 | $26.39 |
| June 2020 | $23.94 | $25.20 |
| May 2020 | $22.62 | $23.81 |
| April 2020 | $21.60 | $22.74 |
| March 2020 | $20.72 | $21.81 |
| February 2020 | $32.74 | $34.46 |
| January 2020 | $38.24 | $40.25 |
| December 2019 | $36.77 | $38.70 |
| November 2019 | $38.82 | $40.86 |
| October 2019 | $37.66 | $39.64 |
| September 2019 | $37.32 | $39.28 |
| August 2019 | $34.45 | $36.26 |
| July 2019 | $33.99 | $35.78 |
| June 2019 | $34.70 | $36.52 |
| May 2019 | $31.16 | $32.80 |
| April 2019 | $34.14 | $36.50 |
| March 2019 | $32.07 | $34.28 |
| February 2019 | $31.86 | $34.06 |
| January 2019 | $30.71 | $32.83 |
| December 2018 | $27.96 | $29.89 |
| November 2018 | $29.30 | $31.32 |
| October 2018 | $30.22 | $32.30 |
| September 2018 | $32.67 | $34.92 |
| August 2018 | $30.40 | $32.50 |
| July 2018 | $28.99 | $30.99 |
| June 2018 | $28.30 | $30.25 |
| May 2018 | $27.98 | $29.92 |
| April 2018 | $26.84 | $29.17 |
| March 2018 | $24.41 | $26.53 |
| February 2018 | $25.34 | $27.54 |
| January 2018 | $25.97 | $28.23 |
| December 2017 | $23.69 | $25.75 |
| November 2017 | $24.52 | $26.65 |
| October 2017 | $24.22 | $26.32 |
| September 2017 | $23.48 | $25.52 |
| August 2017 | $22.29 | $24.23 |
| July 2017 | $21.66 | $23.54 |
| June 2017 | $21.19 | $23.03 |
| May 2017 | $20.17 | $22.16 |
| April 2017 | $18.85 | $20.71 |
| March 2017 | $17 | $18.68 |
| February 2017 | $16.14 | $17.72 |
| January 2017 | $15.47 | $16.99 |
| December 2016 | $16.36 | $17.97 |
| November 2016 | $15.44 | $17.14 |
| October 2016 | $15.49 | $17.19 |
| September 2016 | $16.15 | $17.92 |
| August 2016 | $15.71 | $17.43 |
| July 2016 | $15.23 | $16.90 |
| June 2016 | $15.34 | $17.02 |
| May 2016 | $15.74 | $17.46 |
| April 2016 | $15.35 | $17.26 |
| March 2016 | $15.48 | $17.41 |
| February 2016 | $13.68 | $15.39 |
| January 2016 | $14.37 | $16.16 |
| December 2015 | $15.33 | $17.24 |
| November 2015 | $16.04 | $18.21 |
| October 2015 | $16.61 | $18.86 |
| September 2015 | $16.55 | $18.79 |
| August 2015 | $17.16 | $19.48 |
| July 2015 | $16.63 | $18.88 |
| June 2015 | $14.94 | $16.96 |
| May 2015 | $15.58 | $17.69 |
| April 2015 | $16.03 | $18.20 |
| March 2015 | $15.10 | $17.30 |
| February 2015 | $15.26 | $17.49 |
| January 2015 | $14.45 | $16.56 |
| December 2014 | $13.32 | $15.26 |
| November 2014 | $13.87 | $16.07 |
| October 2014 | $13.58 | $15.73 |
| September 2014 | $13.81 | $16 |
| August 2014 | $14.07 | $16.30 |
| July 2014 | $12.56 | $14.55 |
| June 2014 | $14.06 | $16.29 |
| May 2014 | $14.45 | $16.74 |
| April 2014 | $14.19 | $16.67 |
| March 2014 | $14.68 | $17.24 |
| February 2014 | $14.81 | $17.39 |
| January 2014 | $14.99 | $17.61 |
| December 2013 | $14.68 | $17.24 |
| November 2013 | $13.70 | $16.47 |
| October 2013 | $13.33 | $64.14 |
| September 2013 | $12.78 | $61.48 |
| August 2013 | $11.48 | $55.25 |
| July 2013 | $12.19 | $58.64 |
| June 2013 | $10.88 | $52.34 |
| May 2013 | $10.89 | $52.38 |
| April 2013 | $10 | $48.90 |
| March 2013 | $9.10 | $44.50 |
| February 2013 | $9.37 | $45.82 |
| January 2013 | $9.38 | $45.85 |
| December 2012 | $8.84 | $43.25 |
| November 2012 | $8.31 | $41.03 |
| October 2012 | $8.08 | $39.86 |
| September 2012 | $7.24 | $35.75 |
| August 2012 | $7.06 | $34.83 |
| July 2012 | $6.80 | $33.55 |
| June 2012 | $7.44 | $36.72 |
| May 2012 | $6.88 | $33.94 |
| April 2012 | $7.38 | $37 |
| March 2012 | $7.30 | $36.55 |
| February 2012 | $6.74 | $33.79 |
| January 2012 | $6.22 | $31.14 |
| December 2011 | $6.03 | $30.20 |
| November 2011 | $5.85 | $29.67 |
| October 2011 | $6.42 | $32.55 |
| September 2011 | $6.19 | $31.38 |
| August 2011 | $7.64 | $38.72 |
| July 2011 | $8.27 | $41.90 |
| June 2011 | $8.42 | $42.68 |
| May 2011 | $8.05 | $40.80 |
| April 2011 | $7.69 | $38.96 |
| March 2011 | $6.96 | $36.03 |
| February 2011 | $6.58 | $34.09 |
| January 2011 | $6.91 | $35.76 |
| December 2010 | $6.50 | $7.86 |
| November 2010 | $6.08 | $31.45 |
| October 2010 | $5.92 | $30.66 |
| September 2010 | $5.14 | $26.60 |
| August 2010 | $4.76 | $24.65 |
| July 2010 | $5.26 | $27.23 |
| June 2010 | $5.61 | $29.03 |
| May 2010 | $5.02 | $25.98 |
| April 2010 | $4.79 | $25.31 |
| March 2010 | $4.92 | $25.97 |
| February 2010 | $4.23 | $22.35 |
| January 2010 | $3.86 | $20.40 |
| November 2009 | $3.45 | $18.20 |
| September 2009 | $3.68 | $19.45 |
| September 2008 | $3.60 | $19 |
| August 2008 | $3.40 | $17.95 |
| July 2008 | $3.36 | $17.75 |
| June 2008 | $3.74 | $19.75 |
| January 2008 | $2.99 | $15.43 |
| December 2007 | $3.60 | $19.09 |
| October 2007 | $4.82 | $25.50 |
SAFRY
Price: $93.23
52 week price:
Dividend Yield: 0.97%
5-year range yield:
Forward Dividend Yield: 1.05%
Payout Ratio: 54.81%
Payout Ratio Range:
Dividend Per Share: 0.98 USD
Earnings Per Share: 4.99 USD
P/E Ratio: 18.64
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Country: France
Volume: 68000
Ebitda: 4.2 billionMarket Capitalization: 168.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%