SAFRAN SA UNSPON ADR EA REP 0.2 - Price History
Monthly price history for SAFRY (SAFRAN SA UNSPON ADR EA REP 0.2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $55.40 | $55.40 |
| April 2024 | $54.13 | $54.13 |
| March 2024 | $56.65 | $56.65 |
| February 2024 | $52.37 | $52.37 |
| January 2024 | $46.64 | $46.64 |
| December 2023 | $44.13 | $44.13 |
| November 2023 | $44.14 | $44.14 |
| October 2023 | $38.95 | $38.95 |
| September 2023 | $39.14 | $39.14 |
| August 2023 | $40.18 | $40.18 |
| July 2023 | $41.57 | $41.57 |
| June 2023 | $39.24 | $39.24 |
| May 2023 | $36.32 | $36.32 |
| April 2023 | $38.48 | $38.87 |
| March 2023 | $36.65 | $37.02 |
| February 2023 | $35.03 | $35.38 |
| January 2023 | $35.53 | $35.89 |
| December 2022 | $30.93 | $31.24 |
| November 2022 | $30.59 | $30.90 |
| October 2022 | $27.54 | $27.82 |
| September 2022 | $22.45 | $22.68 |
| August 2022 | $25.13 | $25.38 |
| July 2022 | $27.15 | $27.42 |
| June 2022 | $24.49 | $24.74 |
| May 2022 | $25.50 | $25.76 |
| April 2022 | $26.22 | $26.62 |
| March 2022 | $28.96 | $29.40 |
| February 2022 | $31.17 | $31.65 |
| January 2022 | $29.64 | $30.09 |
| December 2021 | $29.70 | $30.16 |
| November 2021 | $27.48 | $27.90 |
| October 2021 | $33.16 | $33.67 |
| September 2021 | $31.21 | $31.69 |
| August 2021 | $30.81 | $31.28 |
| July 2021 | $32.28 | $32.77 |
| June 2021 | $34.20 | $34.72 |
| May 2021 | $36.96 | $37.53 |
| April 2021 | $36.51 | $37.20 |
| March 2021 | $33.41 | $34.04 |
| February 2021 | $33.58 | $34.21 |
| January 2021 | $31.26 | $31.85 |
| December 2020 | $34.80 | $35.46 |
| November 2020 | $36.07 | $36.75 |
| October 2020 | $26.03 | $26.52 |
| September 2020 | $24.31 | $24.77 |
| August 2020 | $28.41 | $28.95 |
| July 2020 | $25.90 | $26.39 |
| June 2020 | $24.73 | $25.20 |
| May 2020 | $23.37 | $23.81 |
| April 2020 | $22.32 | $22.74 |
| March 2020 | $21.40 | $21.81 |
| February 2020 | $33.82 | $34.46 |
| January 2020 | $39.50 | $40.25 |
| December 2019 | $37.98 | $38.70 |
| November 2019 | $40.10 | $40.86 |
| October 2019 | $38.90 | $39.64 |
| September 2019 | $38.56 | $39.28 |
| August 2019 | $35.59 | $36.26 |
| July 2019 | $35.12 | $35.78 |
| June 2019 | $35.84 | $36.52 |
| May 2019 | $32.19 | $32.80 |
| April 2019 | $35.27 | $36.50 |
| March 2019 | $33.14 | $34.28 |
| February 2019 | $32.92 | $34.06 |
| January 2019 | $31.73 | $32.83 |
| December 2018 | $28.89 | $29.89 |
| November 2018 | $30.27 | $31.32 |
| October 2018 | $31.22 | $32.30 |
| September 2018 | $33.75 | $34.92 |
| August 2018 | $31.40 | $32.50 |
| July 2018 | $29.95 | $30.99 |
| June 2018 | $29.24 | $30.25 |
| May 2018 | $28.91 | $29.92 |
| April 2018 | $27.73 | $29.17 |
| March 2018 | $25.22 | $26.53 |
| February 2018 | $26.18 | $27.54 |
| January 2018 | $26.83 | $28.23 |
| December 2017 | $24.48 | $25.75 |
| November 2017 | $25.33 | $26.65 |
| October 2017 | $25.02 | $26.32 |
| September 2017 | $24.26 | $25.52 |
| August 2017 | $23.03 | $24.23 |
| July 2017 | $22.38 | $23.54 |
| June 2017 | $21.89 | $23.03 |
| May 2017 | $20.84 | $22.16 |
| April 2017 | $19.48 | $20.71 |
| March 2017 | $17.57 | $18.68 |
| February 2017 | $16.67 | $17.72 |
| January 2017 | $15.98 | $16.99 |
| December 2016 | $16.90 | $17.97 |
| November 2016 | $15.96 | $17.14 |
| October 2016 | $16 | $17.19 |
| September 2016 | $16.68 | $17.92 |
| August 2016 | $16.23 | $17.43 |
| July 2016 | $15.73 | $16.90 |
| June 2016 | $15.84 | $17.02 |
| May 2016 | $16.26 | $17.46 |
| April 2016 | $15.86 | $17.26 |
| March 2016 | $16 | $17.41 |
| February 2016 | $14.14 | $15.39 |
| January 2016 | $14.85 | $16.16 |
| December 2015 | $15.84 | $17.24 |
| November 2015 | $16.58 | $18.21 |
| October 2015 | $17.17 | $18.86 |
| September 2015 | $17.11 | $18.79 |
| August 2015 | $17.73 | $19.48 |
| July 2015 | $17.19 | $18.88 |
| June 2015 | $15.44 | $16.96 |
| May 2015 | $16.10 | $17.69 |
| April 2015 | $16.57 | $18.20 |
| March 2015 | $15.60 | $17.30 |
| February 2015 | $15.77 | $17.49 |
| January 2015 | $14.93 | $16.56 |
| December 2014 | $13.76 | $15.26 |
| November 2014 | $14.33 | $16.07 |
| October 2014 | $14.03 | $15.73 |
| September 2014 | $14.27 | $16 |
| August 2014 | $14.54 | $16.30 |
| July 2014 | $12.97 | $14.55 |
| June 2014 | $14.52 | $16.29 |
| May 2014 | $14.93 | $16.74 |
| April 2014 | $14.66 | $16.67 |
| March 2014 | $15.17 | $17.24 |
| February 2014 | $15.30 | $17.39 |
| January 2014 | $15.49 | $17.61 |
| December 2013 | $15.17 | $17.24 |
| November 2013 | $14.35 | $16.47 |
| October 2013 | $13.97 | $64.14 |
| September 2013 | $13.39 | $61.48 |
| August 2013 | $12.03 | $55.25 |
| July 2013 | $12.77 | $58.64 |
| June 2013 | $11.40 | $52.34 |
| May 2013 | $11.41 | $52.38 |
| April 2013 | $10.48 | $48.90 |
| March 2013 | $9.53 | $44.50 |
| February 2013 | $9.82 | $45.82 |
| January 2013 | $9.82 | $45.85 |
| December 2012 | $9.27 | $43.25 |
| November 2012 | $8.71 | $41.03 |
| October 2012 | $8.46 | $39.86 |
| September 2012 | $7.59 | $35.75 |
| August 2012 | $7.39 | $34.83 |
| July 2012 | $7.12 | $33.55 |
| June 2012 | $7.79 | $36.72 |
| May 2012 | $7.20 | $33.94 |
| April 2012 | $7.74 | $37 |
| March 2012 | $7.64 | $36.55 |
| February 2012 | $7.06 | $33.79 |
| January 2012 | $6.51 | $31.14 |
| December 2011 | $6.32 | $30.20 |
| November 2011 | $6.13 | $29.67 |
| October 2011 | $6.73 | $32.55 |
| September 2011 | $6.49 | $31.38 |
| August 2011 | $8 | $38.72 |
| July 2011 | $8.66 | $41.90 |
| June 2011 | $8.82 | $42.68 |
| May 2011 | $8.43 | $40.80 |
| April 2011 | $8.05 | $38.96 |
| March 2011 | $7.29 | $36.03 |
| February 2011 | $6.90 | $34.09 |
| January 2011 | $7.24 | $35.76 |
| December 2010 | $6.50 | $7.86 |
| November 2010 | $6.36 | $31.45 |
| October 2010 | $6.20 | $30.66 |
| September 2010 | $5.38 | $26.60 |
| August 2010 | $4.99 | $24.65 |
| July 2010 | $5.51 | $27.23 |
| June 2010 | $5.88 | $29.03 |
| May 2010 | $5.26 | $25.98 |
| April 2010 | $5.02 | $25.31 |
| March 2010 | $5.15 | $25.97 |
| February 2010 | $4.44 | $22.35 |
| January 2010 | $4.05 | $20.40 |
| November 2009 | $3.61 | $18.20 |
| September 2009 | $3.86 | $19.45 |
| September 2008 | $3.77 | $19 |
| August 2008 | $3.56 | $17.95 |
| July 2008 | $3.52 | $17.75 |
| June 2008 | $3.92 | $19.75 |
| December 2007 | $3.78 | $19.09 |
| October 2007 | $5.04 | $25.50 |
SAFRY
Price: $55.40
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 0.65%
Payout Ratio: 28.55%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.27 USD
P/E Ratio: 24.21
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Volume: 68000
Ebitda: 4.2 billionMarket Capitalization: 92.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3