Safer Shot, Inc. ( SAFS) - Price History
Monthly price history for SAFS (Safer Shot, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| March 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | - | - |
| July 2021 | - | - |
| June 2021 | - | - |
| May 2021 | - | - |
| April 2021 | $0 | $0 |
| March 2021 | - | - |
| February 2021 | $0 | $0 |
| January 2021 | - | - |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | $0.03 | $0.03 |
| July 2015 | - | $0.05 |
| June 2015 | - | $0.14 |
| May 2015 | - | $0.02 |
| April 2015 | - | $0.02 |
| March 2015 | - | $0 |
| February 2015 | - | $0 |
| January 2015 | - | $0 |
| September 2013 | $0.05 | $0.10 |
| July 2013 | $0.05 | $0.10 |
| June 2013 | $0.05 | $0.10 |
| May 2013 | $0.20 | $0.20 |
| April 2013 | $0.20 | $0.20 |
| May 2010 | $5 | $0.10 |
| March 2010 | $5 | $0.10 |
| February 2010 | $7 | $0.10 |
| January 2010 | $5.50 | $0.10 |
| October 2009 | $5 | $0.10 |
| September 2009 | $6 | $0.10 |
| July 2009 | $6 | $0.10 |
| June 2009 | $5 | $0.10 |
| October 2008 | $6.50 | $0.10 |
| September 2008 | $5 | $0.10 |
| August 2008 | $10.10 | $0.10 |
| July 2008 | $6 | $0.10 |
| June 2008 | $9 | $0.10 |
| May 2008 | $15 | $0.20 |
| April 2008 | $26 | $0.30 |
| March 2008 | $29 | $0.30 |
| February 2008 | $25 | $0.30 |
| January 2008 | $23 | $0.20 |
| December 2007 | $55 | $0.60 |
| November 2007 | $101 | $1 |
| October 2007 | $95 | $1 |
| September 2007 | $75 | $0.80 |
| August 2007 | $105 | $1.10 |
| July 2007 | $107 | $1.10 |
SAFS
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 116.1 million