Schaffner Holding AG - Price History
Stock symbol SAHN.SW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SAHN.SW (Schaffner Holding AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF491 | CHF491 |
| December 2023 | CHF498 | CHF498 |
| November 2023 | CHF496 | CHF496 |
| October 2023 | CHF495 | CHF495 |
| September 2023 | CHF494 | CHF494 |
| August 2023 | CHF497 | CHF497 |
| July 2023 | CHF287 | CHF287 |
| June 2023 | CHF285 | CHF285 |
| May 2023 | CHF295 | CHF295 |
| April 2023 | CHF266 | CHF266 |
| March 2023 | CHF271 | CHF271 |
| February 2023 | CHF266 | CHF266 |
| January 2023 | CHF292 | CHF292 |
| December 2022 | CHF289.59 | CHF294 |
| November 2022 | CHF283.68 | CHF288 |
| October 2022 | CHF264.96 | CHF269 |
| September 2022 | CHF263.98 | CHF268 |
| August 2022 | CHF304.36 | CHF309 |
| July 2022 | CHF294.52 | CHF299 |
| June 2022 | CHF285.65 | CHF290 |
| May 2022 | CHF311.26 | CHF316 |
| April 2022 | CHF309.29 | CHF314 |
| March 2022 | CHF311.26 | CHF316 |
| February 2022 | CHF329.98 | CHF335 |
| January 2022 | CHF325.05 | CHF330 |
| December 2021 | CHF294.43 | CHF303 |
| November 2021 | CHF285.69 | CHF294 |
| October 2021 | CHF275.97 | CHF284 |
| September 2021 | CHF274.03 | CHF282 |
| August 2021 | CHF282.77 | CHF291 |
| July 2021 | CHF280.83 | CHF289 |
| June 2021 | CHF295.41 | CHF304 |
| May 2021 | CHF254.59 | CHF262 |
| April 2021 | CHF249.73 | CHF257 |
| March 2021 | CHF231.27 | CHF238 |
| February 2021 | CHF213.78 | CHF220 |
| January 2021 | CHF185.60 | CHF191 |
| December 2020 | CHF197.21 | CHF204 |
| November 2020 | CHF188.51 | CHF195 |
| October 2020 | CHF185.61 | CHF192 |
| September 2020 | CHF174.49 | CHF180.50 |
| August 2020 | CHF174.98 | CHF181 |
| July 2020 | CHF170.14 | CHF176 |
| June 2020 | CHF186.58 | CHF193 |
| May 2020 | CHF188.51 | CHF195 |
| April 2020 | CHF154.68 | CHF160 |
| March 2020 | CHF127.61 | CHF132 |
| February 2020 | CHF183.68 | CHF190 |
| January 2020 | CHF186.58 | CHF193 |
| December 2019 | CHF212.02 | CHF222 |
| November 2019 | CHF207.24 | CHF217 |
| October 2019 | CHF201.51 | CHF211 |
| September 2019 | CHF196.74 | CHF206 |
| August 2019 | CHF186.23 | CHF195 |
| July 2019 | CHF194.83 | CHF204 |
| June 2019 | CHF212.02 | CHF222 |
| May 2019 | CHF227.30 | CHF238 |
| April 2019 | CHF226.35 | CHF237 |
| March 2019 | CHF220.62 | CHF231 |
| February 2019 | CHF248.31 | CHF260 |
| January 2019 | CHF244.49 | CHF256 |
| December 2018 | CHF240.45 | CHF258 |
| November 2018 | CHF232.99 | CHF250 |
| October 2018 | CHF251.63 | CHF270 |
| September 2018 | CHF319.66 | CHF343 |
| August 2018 | CHF296.37 | CHF318 |
| July 2018 | CHF298.23 | CHF320 |
| June 2018 | CHF303.82 | CHF326 |
| May 2018 | CHF326.19 | CHF350 |
| April 2018 | CHF275.86 | CHF296 |
| March 2018 | CHF273.07 | CHF293 |
| February 2018 | CHF269.34 | CHF289 |
| January 2018 | CHF293.57 | CHF315 |
| December 2017 | CHF284.87 | CHF312 |
| November 2017 | CHF295.82 | CHF324 |
| October 2017 | CHF289.43 | CHF317 |
| September 2017 | CHF289.43 | CHF317 |
| August 2017 | CHF301.30 | CHF330 |
| July 2017 | CHF292.17 | CHF320 |
| June 2017 | CHF291.03 | CHF318.75 |
| May 2017 | CHF278.70 | CHF305.25 |
| April 2017 | CHF257.48 | CHF282 |
| March 2017 | CHF246.75 | CHF270.25 |
| February 2017 | CHF250.17 | CHF274 |
| January 2017 | CHF233.74 | CHF256 |
| December 2016 | CHF221.87 | CHF243 |
| November 2016 | CHF208.63 | CHF228.50 |
| October 2016 | CHF215.02 | CHF235.50 |
| September 2016 | CHF219.13 | CHF240 |
| August 2016 | CHF222.78 | CHF244 |
| July 2016 | CHF205.43 | CHF225 |
| June 2016 | CHF205.34 | CHF224.90 |
| May 2016 | CHF205.25 | CHF224.80 |
| April 2016 | CHF191.74 | CHF210 |
| March 2016 | CHF190.46 | CHF208.60 |
| February 2016 | CHF188.54 | CHF206.50 |
| January 2016 | CHF196.30 | CHF215 |
| December 2015 | CHF212.64 | CHF239.50 |
| November 2015 | CHF190.71 | CHF214.80 |
| October 2015 | CHF188.94 | CHF212.80 |
| September 2015 | CHF193.64 | CHF218.10 |
| August 2015 | CHF193.64 | CHF218.10 |
| July 2015 | CHF206.61 | CHF232.70 |
| June 2015 | CHF198 | CHF223 |
| May 2015 | CHF212.82 | CHF239.70 |
| April 2015 | CHF219.30 | CHF247 |
| March 2015 | CHF222.19 | CHF250.25 |
| February 2015 | CHF247.72 | CHF279 |
| January 2015 | CHF228.85 | CHF257.75 |
| December 2014 | CHF249.64 | CHF288.25 |
| November 2014 | CHF261.11 | CHF301.50 |
| October 2014 | CHF240.98 | CHF278.25 |
| September 2014 | CHF255.27 | CHF294.75 |
| August 2014 | CHF261.98 | CHF302.50 |
| July 2014 | CHF261.11 | CHF301.50 |
| June 2014 | CHF269.34 | CHF311 |
| May 2014 | CHF242.06 | CHF279.50 |
| April 2014 | CHF223.22 | CHF257.75 |
| March 2014 | CHF226.69 | CHF261.75 |
| February 2014 | CHF228.64 | CHF264 |
| January 2014 | CHF246.61 | CHF284.75 |
| December 2013 | CHF224.53 | CHF263.25 |
| November 2013 | CHF220.90 | CHF259 |
| October 2013 | CHF215.36 | CHF252.50 |
| September 2013 | CHF193.61 | CHF227 |
| August 2013 | CHF174.25 | CHF204.30 |
| July 2013 | CHF179.11 | CHF210 |
| June 2013 | CHF175.02 | CHF205.20 |
| May 2013 | CHF179.11 | CHF210 |
| April 2013 | CHF184.14 | CHF215.90 |
| March 2013 | CHF187.04 | CHF219.30 |
| February 2013 | CHF196.17 | CHF230 |
| January 2013 | CHF196.51 | CHF230.40 |
| December 2012 | CHF194.11 | CHF231 |
| November 2012 | CHF183.44 | CHF218.30 |
| October 2012 | CHF194.45 | CHF231.40 |
| September 2012 | CHF197.39 | CHF234.90 |
| August 2012 | CHF184.87 | CHF220 |
| July 2012 | CHF174.53 | CHF207.70 |
| June 2012 | CHF189.07 | CHF225 |
| May 2012 | CHF187.64 | CHF223.30 |
| April 2012 | CHF210.08 | CHF250 |
| March 2012 | CHF218.48 | CHF260 |
| February 2012 | CHF222.47 | CHF264.75 |
| January 2012 | CHF203.52 | CHF242.20 |
| December 2011 | CHF188.82 | CHF229 |
| November 2011 | CHF204.41 | CHF247.90 |
| October 2011 | CHF209.44 | CHF254 |
| September 2011 | CHF193.77 | CHF235 |
| August 2011 | CHF210.26 | CHF255 |
| July 2011 | CHF243.45 | CHF295.25 |
| June 2011 | CHF279.52 | CHF339 |
| May 2011 | CHF287.77 | CHF349 |
| April 2011 | CHF273.34 | CHF331.50 |
| March 2011 | CHF274.37 | CHF332.75 |
| February 2011 | CHF264.68 | CHF321 |
| January 2011 | CHF272.10 | CHF330 |
| December 2010 | CHF241.13 | CHF297 |
| November 2010 | CHF194.85 | CHF240 |
| October 2010 | CHF176.99 | CHF218 |
| September 2010 | CHF177.64 | CHF218.80 |
| August 2010 | CHF159.94 | CHF197 |
| July 2010 | CHF162.38 | CHF200 |
| June 2010 | CHF158.32 | CHF195 |
| May 2010 | CHF145.73 | CHF179.50 |
| April 2010 | CHF144.52 | CHF178 |
| March 2010 | CHF133.96 | CHF165 |
| February 2010 | CHF133.15 | CHF164 |
| January 2010 | CHF127.47 | CHF157 |
| December 2009 | CHF129.90 | CHF160 |
| November 2009 | CHF129.82 | CHF159.90 |
| October 2009 | CHF133.96 | CHF165 |
| September 2009 | CHF137.94 | CHF169.90 |
| August 2009 | CHF127.47 | CHF157 |
| July 2009 | CHF112.04 | CHF138 |
| June 2009 | CHF100.67 | CHF124 |
| May 2009 | CHF112.04 | CHF138 |
| April 2009 | CHF113.42 | CHF139.70 |
| March 2009 | CHF112.54 | CHF142.20 |
| February 2009 | CHF107.64 | CHF136 |
| January 2009 | CHF108.51 | CHF137.10 |
| December 2008 | CHF114.76 | CHF145 |
| November 2008 | CHF115.16 | CHF145.50 |
| October 2008 | CHF134.55 | CHF170 |
| September 2008 | CHF182.03 | CHF230 |
| August 2008 | CHF180.45 | CHF228 |
| July 2008 | CHF173.33 | CHF219 |
| June 2008 | CHF190.74 | CHF241 |
| May 2008 | CHF182.03 | CHF230 |
| April 2008 | CHF201.03 | CHF254 |
| March 2008 | CHF186.03 | CHF238 |
| February 2008 | CHF193.06 | CHF247 |
| January 2008 | CHF177.43 | CHF227 |
| December 2007 | CHF204.79 | CHF262 |
| November 2007 | CHF193.06 | CHF247 |
| October 2007 | CHF199.71 | CHF255.50 |
| September 2007 | CHF208.30 | CHF266.50 |
| August 2007 | CHF188.37 | CHF241 |
| July 2007 | CHF203.22 | CHF260 |
| June 2007 | CHF197.75 | CHF253 |
| May 2007 | CHF191.50 | CHF245 |
| April 2007 | CHF193.06 | CHF247 |
| March 2007 | CHF170.79 | CHF229 |
| February 2007 | CHF165.20 | CHF221.50 |
| January 2007 | CHF181.16 | CHF242.90 |
| December 2006 | CHF171.54 | CHF230 |
| November 2006 | CHF159.60 | CHF214 |
| October 2006 | CHF148.42 | CHF199 |
| September 2006 | CHF132.75 | CHF178 |
| August 2006 | CHF115.60 | CHF155 |
| July 2006 | CHF116.35 | CHF156 |
| June 2006 | CHF117.84 | CHF158 |
| May 2006 | CHF121.94 | CHF163.50 |
| April 2006 | CHF120.82 | CHF162 |
| March 2006 | CHF123.06 | CHF165 |
| February 2006 | CHF132.75 | CHF178 |
| January 2006 | CHF131.26 | CHF176 |
| December 2005 | CHF137.97 | CHF185 |
| November 2005 | CHF127.53 | CHF171 |
| October 2005 | CHF137.97 | CHF185 |
| September 2005 | CHF145.43 | CHF195 |
| August 2005 | CHF144.69 | CHF194 |
| July 2005 | CHF147.67 | CHF198 |
| June 2005 | CHF120.08 | CHF161 |
| May 2005 | CHF118.21 | CHF158.50 |
| April 2005 | CHF133.50 | CHF179 |
| March 2005 | CHF149.91 | CHF201 |
| February 2005 | CHF143.20 | CHF192 |
| January 2005 | CHF134.24 | CHF180 |
| December 2004 | CHF128.32 | CHF174 |
| November 2004 | CHF132.75 | CHF180 |
| October 2004 | CHF134.96 | CHF183 |
| September 2004 | CHF140.12 | CHF190 |
| August 2004 | CHF130.54 | CHF177 |
| July 2004 | CHF140.12 | CHF190 |
| June 2004 | CHF142.34 | CHF193 |
| May 2004 | CHF143.81 | CHF195 |
| April 2004 | CHF148.24 | CHF201 |
| March 2004 | CHF147.50 | CHF200 |
| February 2004 | CHF163.91 | CHF222.25 |
| January 2004 | CHF146.76 | CHF199 |
| December 2003 | CHF152.66 | CHF207 |
| November 2003 | CHF142.34 | CHF193 |
| October 2003 | CHF154.14 | CHF209 |
| September 2003 | CHF149.71 | CHF203 |
| August 2003 | CHF123.90 | CHF168 |
| July 2003 | CHF112.10 | CHF152 |
| June 2003 | CHF102.88 | CHF139.50 |
| May 2003 | CHF106.94 | CHF145 |
| April 2003 | CHF99.56 | CHF135 |
| March 2003 | CHF80.94 | CHF109.75 |
| February 2003 | CHF84.08 | CHF114 |
| January 2003 | CHF106.94 | CHF145 |
| December 2002 | CHF118 | CHF160 |
| November 2002 | CHF136.62 | CHF185.25 |
| October 2002 | CHF122.06 | CHF165.50 |
| September 2002 | CHF159.30 | CHF216 |
| August 2002 | CHF174.79 | CHF237 |
| July 2002 | CHF188.06 | CHF255 |
| June 2002 | CHF199.86 | CHF271 |
| May 2002 | CHF221.99 | CHF301 |
| April 2002 | CHF247.06 | CHF335 |
| March 2002 | CHF275.09 | CHF373 |
| February 2002 | CHF250.75 | CHF340 |
| January 2002 | CHF265.50 | CHF360 |
| December 2001 | CHF277.65 | CHF380 |
| November 2001 | CHF241.12 | CHF330 |
| October 2001 | CHF219.20 | CHF300 |
| September 2001 | CHF233.81 | CHF320 |
| August 2001 | CHF321.49 | CHF440 |
| July 2001 | CHF328.07 | CHF449 |
| June 2001 | CHF372.64 | CHF510 |
| May 2001 | CHF366.06 | CHF501 |
| April 2001 | CHF394.56 | CHF540 |
| March 2001 | CHF354.37 | CHF485 |
| February 2001 | CHF421.60 | CHF577 |
| January 2001 | CHF438.40 | CHF600 |
| December 2000 | CHF376.40 | CHF520 |
| November 2000 | CHF390.88 | CHF540 |
| October 2000 | CHF387.26 | CHF535 |
| September 2000 | CHF335.87 | CHF464 |
| August 2000 | CHF331.52 | CHF458 |
| July 2000 | CHF325.73 | CHF450 |
| June 2000 | CHF307.64 | CHF425 |
| May 2000 | CHF292.44 | CHF404 |
| April 2000 | CHF275.06 | CHF380 |
| March 2000 | CHF276.51 | CHF382 |
| February 2000 | CHF325.01 | CHF449 |
| January 2000 | CHF325.73 | CHF450 |
| December 1999 | CHF301.32 | CHF420 |
| November 1999 | CHF168.60 | CHF235 |
| October 1999 | CHF142.77 | CHF199 |
| September 1999 | CHF133.44 | CHF186 |
| August 1999 | CHF144.92 | CHF202 |
| July 1999 | CHF144.56 | CHF201.50 |
| June 1999 | CHF154.25 | CHF215 |
| May 1999 | CHF142.77 | CHF199 |
| April 1999 | CHF156.40 | CHF218 |
| March 1999 | CHF134.16 | CHF187 |
| February 1999 | CHF138.46 | CHF193 |
| January 1999 | CHF136.31 | CHF190 |
| December 1998 | CHF144.96 | CHF205 |
| November 1998 | CHF143.55 | CHF203 |
| October 1998 | CHF119.51 | CHF169 |
| September 1998 | CHF102.53 | CHF145 |
| August 1998 | CHF152.03 | CHF215 |
| July 1998 | CHF210.73 | CHF298 |
| June 1998 | CHF203.66 | CHF288 |
SAHN.SW
Price: CHF491
52 week price:
Dividend Yield: 1.79%
5-year range yield:
Forward Dividend Yield: 0.90%
Payout Ratio: 18.87%
Payout Ratio Range:
Dividend Per Share: 4.50 CHF
Earnings Per Share: 23.85 CHF
P/E Ratio: 18.38
Exchange: EBS
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 316.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%