Salona Cotspin Limited ( SALONA.BO) - Price History
Monthly price history for SALONA.BO (Salona Cotspin Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹285 | ₹285 |
| May 2026 | ₹275.05 | ₹275.05 |
| April 2026 | ₹263.05 | ₹263.05 |
| March 2026 | ₹268.30 | ₹268.30 |
| February 2026 | ₹265 | ₹265 |
| January 2026 | ₹248.95 | ₹248.95 |
| December 2025 | ₹261.35 | ₹261.35 |
| November 2025 | ₹271.70 | ₹271.70 |
| October 2025 | ₹273.05 | ₹273.05 |
| September 2025 | ₹252.45 | ₹252.45 |
| August 2025 | ₹239.90 | ₹240.90 |
| July 2025 | ₹256.48 | ₹257.55 |
| June 2025 | ₹254.39 | ₹255.45 |
| May 2025 | ₹258.33 | ₹259.40 |
| April 2025 | ₹252.78 | ₹253.83 |
| March 2025 | ₹237.63 | ₹238.62 |
| February 2025 | ₹238.86 | ₹239.85 |
| January 2025 | ₹270.23 | ₹271.35 |
| December 2024 | ₹277.15 | ₹278.30 |
| November 2024 | ₹273.22 | ₹274.35 |
| October 2024 | ₹312.35 | ₹313.65 |
| September 2024 | ₹294.03 | ₹295.25 |
| August 2024 | ₹292.36 | ₹294.60 |
| July 2024 | ₹300.94 | ₹303.25 |
| June 2024 | ₹300.60 | ₹302.90 |
| May 2024 | ₹277.87 | ₹280 |
| April 2024 | ₹294.99 | ₹297.25 |
| March 2024 | ₹307.54 | ₹309.90 |
| February 2024 | ₹330.27 | ₹332.80 |
| January 2024 | ₹296.73 | ₹299 |
| December 2023 | ₹288.54 | ₹290.75 |
| November 2023 | ₹292.41 | ₹294.65 |
| October 2023 | ₹282.44 | ₹284.60 |
| September 2023 | ₹254.70 | ₹256.65 |
| August 2023 | ₹254.87 | ₹258 |
| July 2023 | ₹258.87 | ₹262.05 |
| June 2023 | ₹274.18 | ₹277.55 |
| May 2023 | ₹236.30 | ₹239.20 |
| April 2023 | ₹244.10 | ₹247.10 |
| March 2023 | ₹233.98 | ₹236.85 |
| February 2023 | ₹234.32 | ₹237.20 |
| January 2023 | ₹250.67 | ₹253.75 |
| December 2022 | ₹264.95 | ₹268.20 |
| November 2022 | ₹280.11 | ₹283.55 |
| October 2022 | ₹260.70 | ₹263.90 |
| September 2022 | ₹268.60 | ₹271.90 |
| August 2022 | ₹239.19 | ₹243.25 |
| July 2022 | ₹220.70 | ₹224.45 |
| June 2022 | ₹212.15 | ₹215.75 |
| May 2022 | ₹248.53 | ₹252.75 |
| April 2022 | ₹264.46 | ₹268.95 |
| March 2022 | ₹217.41 | ₹221.10 |
| February 2022 | ₹242.98 | ₹247.10 |
| January 2022 | ₹311.56 | ₹316.85 |
| December 2021 | ₹235.80 | ₹239.80 |
| November 2021 | ₹198.97 | ₹202.35 |
| October 2021 | ₹198.97 | ₹202.35 |
| September 2021 | ₹195.58 | ₹198.90 |
| August 2021 | ₹189.74 | ₹193.95 |
| July 2021 | ₹223.98 | ₹228.95 |
| June 2021 | ₹137.79 | ₹140.85 |
| May 2021 | ₹108.10 | ₹110.50 |
| April 2021 | ₹87.46 | ₹89.40 |
| March 2021 | ₹91.47 | ₹93.50 |
| February 2021 | ₹88.09 | ₹90.05 |
| January 2021 | ₹71.66 | ₹73.25 |
| December 2020 | ₹70.39 | ₹71.95 |
| November 2020 | ₹63.15 | ₹64.55 |
| October 2020 | ₹56.74 | ₹58 |
| September 2020 | ₹52.83 | ₹54 |
| August 2020 | ₹59.24 | ₹60.55 |
| July 2020 | ₹52.04 | ₹53.20 |
| June 2020 | ₹58.21 | ₹59.50 |
| May 2020 | ₹51.21 | ₹52.35 |
| April 2020 | ₹37.81 | ₹38.65 |
| March 2020 | ₹35.95 | ₹36.75 |
| February 2020 | ₹57.72 | ₹59 |
| January 2020 | ₹61.14 | ₹62.50 |
| December 2019 | ₹63.59 | ₹65 |
| November 2019 | ₹62.71 | ₹64.10 |
| October 2019 | ₹68.48 | ₹70 |
| September 2019 | ₹68.48 | ₹70 |
| August 2019 | ₹74.36 | ₹76.65 |
| July 2019 | ₹76.45 | ₹78.80 |
| June 2019 | ₹88.48 | ₹91.20 |
| May 2019 | ₹89.16 | ₹91.90 |
| April 2019 | ₹83.48 | ₹86.05 |
| March 2019 | ₹59.81 | ₹61.65 |
| February 2019 | ₹60.30 | ₹62.15 |
| January 2019 | ₹68.88 | ₹71 |
| December 2018 | ₹73.93 | ₹76.20 |
| November 2018 | ₹71.50 | ₹73.70 |
| October 2018 | ₹71.99 | ₹74.20 |
| September 2018 | ₹79.46 | ₹81.90 |
| August 2018 | ₹70.49 | ₹73.10 |
| July 2018 | ₹69.52 | ₹72.10 |
| June 2018 | ₹72.85 | ₹75.55 |
| May 2018 | ₹98.02 | ₹101.65 |
| April 2018 | ₹104.43 | ₹108.30 |
| March 2018 | ₹86.59 | ₹89.80 |
| February 2018 | ₹109.49 | ₹113.55 |
| January 2018 | ₹122.51 | ₹127.05 |
| December 2017 | ₹198.83 | ₹206.20 |
| November 2017 | ₹129.98 | ₹134.80 |
| October 2017 | ₹111.71 | ₹115.85 |
| September 2017 | ₹92.33 | ₹95.75 |
| August 2017 | ₹62.11 | ₹64.75 |
| July 2017 | ₹61.72 | ₹64.35 |
| June 2017 | ₹57.55 | ₹60 |
| May 2017 | ₹54.72 | ₹57.05 |
| April 2017 | ₹58.08 | ₹60.55 |
| March 2017 | ₹56.50 | ₹58.90 |
| February 2017 | ₹60.09 | ₹62.65 |
| January 2017 | ₹40.67 | ₹42.40 |
| December 2016 | ₹40.52 | ₹42.25 |
| November 2016 | ₹38.37 | ₹40 |
| October 2016 | ₹38.85 | ₹40.50 |
| September 2016 | ₹29.97 | ₹31.25 |
| August 2016 | ₹32.77 | ₹35 |
| July 2016 | ₹34.83 | ₹37.20 |
| June 2016 | ₹29.92 | ₹31.95 |
| May 2016 | ₹26.22 | ₹28 |
| April 2016 | ₹26.22 | ₹28 |
| March 2016 | ₹26.22 | ₹28 |
| February 2016 | ₹26.22 | ₹28 |
| January 2016 | ₹26.22 | ₹28 |
| December 2015 | ₹26.22 | ₹28 |
| November 2015 | ₹26.22 | ₹28 |
| October 2015 | ₹26.22 | ₹28 |
| September 2015 | ₹26.22 | ₹28 |
| August 2015 | ₹26.22 | ₹28 |
| July 2015 | ₹26.22 | ₹28 |
| June 2015 | ₹26.22 | ₹28 |
| May 2015 | ₹26.22 | ₹28 |
| April 2015 | ₹26.22 | ₹28 |
| March 2015 | ₹26.22 | ₹28 |
| February 2015 | ₹26.22 | ₹28 |
| January 2015 | ₹26.22 | ₹28 |
| December 2014 | ₹23.31 | ₹24.90 |
| November 2014 | ₹27.15 | ₹29 |
| October 2014 | ₹25.19 | ₹26.90 |
| September 2014 | ₹26.68 | ₹28.50 |
| August 2014 | ₹23.32 | ₹26 |
| July 2014 | ₹25.52 | ₹28.45 |
| June 2014 | ₹20.59 | ₹22.95 |
| May 2014 | ₹19.64 | ₹21.90 |
| April 2014 | ₹16.64 | ₹18.55 |
| March 2014 | ₹16.95 | ₹18.90 |
| February 2014 | ₹15.07 | ₹16.80 |
| January 2014 | ₹15.07 | ₹16.80 |
| December 2013 | ₹14.35 | ₹16 |
| November 2013 | ₹14.17 | ₹15.80 |
| October 2013 | ₹10.68 | ₹11.90 |
| September 2013 | ₹10.36 | ₹11.55 |
| August 2013 | ₹14.58 | ₹16.25 |
| July 2013 | ₹14.58 | ₹16.25 |
| June 2013 | ₹14.58 | ₹16.25 |
| May 2013 | ₹14.58 | ₹16.25 |
| April 2013 | ₹14.58 | ₹16.25 |
| March 2013 | ₹14.58 | ₹16.25 |
| February 2013 | ₹20.77 | ₹23.15 |
| January 2013 | ₹21.75 | ₹24.25 |
| December 2012 | ₹18.84 | ₹21 |
| November 2012 | ₹17.04 | ₹19 |
| October 2012 | ₹12.74 | ₹14.20 |
| September 2012 | ₹12.06 | ₹13.45 |
| August 2012 | ₹12.69 | ₹14.15 |
| July 2012 | ₹12.16 | ₹13.55 |
| June 2012 | ₹11.93 | ₹13.30 |
| May 2012 | ₹11.53 | ₹12.85 |
| April 2012 | ₹11.12 | ₹12.40 |
| March 2012 | ₹13.59 | ₹15.15 |
| February 2012 | ₹13.59 | ₹15.15 |
| January 2012 | ₹13.01 | ₹14.50 |
| December 2011 | ₹11.21 | ₹12.50 |
| November 2011 | ₹13.32 | ₹14.85 |
| October 2011 | ₹15.92 | ₹17.75 |
| September 2011 | ₹12.83 | ₹14.30 |
| August 2011 | ₹13.34 | ₹15.80 |
| July 2011 | ₹18.57 | ₹22 |
| June 2011 | ₹19.41 | ₹23 |
| May 2011 | ₹19.62 | ₹23.25 |
| April 2011 | ₹26.54 | ₹31.45 |
| March 2011 | ₹20.76 | ₹24.60 |
| February 2011 | ₹27.01 | ₹32 |
| January 2011 | ₹25.23 | ₹29.90 |
| December 2010 | ₹28.61 | ₹33.90 |
| November 2010 | ₹26.96 | ₹31.95 |
| October 2010 | ₹23.21 | ₹27.50 |
| September 2010 | ₹22.87 | ₹27.10 |
| August 2010 | ₹21.50 | ₹26.40 |
SALONA.BO
Price: ₹285
52 week price:
Dividend Yield: 0.37%
Earnings Per Share: 2.40 INR
P/E Ratio: 112.08
Exchange: BSE
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 1.4 billion