Salzer Electronics Ltd. ( SALZERELEC.BO) - Price History
Monthly price history for SALZERELEC.BO (Salzer Electronics Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹653.25 | ₹653.25 |
| May 2026 | ₹620.15 | ₹620.15 |
| April 2026 | ₹653.05 | ₹653.05 |
| March 2026 | ₹491.10 | ₹491.10 |
| February 2026 | ₹658.35 | ₹658.35 |
| January 2026 | ₹565.90 | ₹565.90 |
| December 2025 | ₹685.05 | ₹685.05 |
| November 2025 | ₹712.65 | ₹712.65 |
| October 2025 | ₹848.40 | ₹848.40 |
| September 2025 | ₹753.25 | ₹753.25 |
| August 2025 | ₹800.85 | ₹800.85 |
| July 2025 | ₹822.33 | ₹824.85 |
| June 2025 | ₹919.14 | ₹921.95 |
| May 2025 | ₹926.62 | ₹929.45 |
| April 2025 | ₹946.40 | ₹949.30 |
| March 2025 | ₹1,074.31 | ₹1,077.60 |
| February 2025 | ₹905.33 | ₹908.10 |
| January 2025 | ₹1,223.21 | ₹1,226.95 |
| December 2024 | ₹1,367.92 | ₹1,372.10 |
| November 2024 | ₹1,114.49 | ₹1,117.90 |
| October 2024 | ₹1,064.54 | ₹1,067.80 |
| September 2024 | ₹918.54 | ₹921.35 |
| August 2024 | ₹1,084.53 | ₹1,087.85 |
| July 2024 | ₹934.98 | ₹940 |
| June 2024 | ₹895.40 | ₹900.20 |
| May 2024 | ₹697.76 | ₹701.50 |
| April 2024 | ₹825.67 | ₹830.10 |
| March 2024 | ₹833.93 | ₹838.40 |
| February 2024 | ₹719.39 | ₹723.25 |
| January 2024 | ₹411.99 | ₹414.20 |
| December 2023 | ₹401.94 | ₹404.10 |
| November 2023 | ₹379.61 | ₹381.65 |
| October 2023 | ₹396.72 | ₹398.85 |
| September 2023 | ₹368.27 | ₹370.25 |
| August 2023 | ₹401.60 | ₹403.75 |
| July 2023 | ₹177.23 | ₹340.65 |
| June 2023 | ₹184.17 | ₹354 |
| May 2023 | ₹176.13 | ₹338.55 |
| April 2023 | ₹161.59 | ₹310.60 |
| March 2023 | ₹132.12 | ₹253.95 |
| February 2023 | ₹131.94 | ₹253.60 |
| January 2023 | ₹154.78 | ₹297.50 |
| December 2022 | ₹127.54 | ₹245.15 |
| November 2022 | ₹127.12 | ₹244.35 |
| October 2022 | ₹143.75 | ₹276.30 |
| September 2022 | ₹128.45 | ₹246.90 |
| August 2022 | ₹123.80 | ₹237.95 |
| July 2022 | ₹92.70 | ₹179.50 |
| June 2022 | ₹88.20 | ₹170.80 |
| May 2022 | ₹90.91 | ₹176.05 |
| April 2022 | ₹104.88 | ₹203.10 |
| March 2022 | ₹95.17 | ₹184.30 |
| February 2022 | ₹85.34 | ₹165.25 |
| January 2022 | ₹111.52 | ₹215.95 |
| December 2021 | ₹97.60 | ₹189 |
| November 2021 | ₹102.61 | ₹198.70 |
| October 2021 | ₹80.38 | ₹155.65 |
| September 2021 | ₹83.24 | ₹161.20 |
| August 2021 | ₹76.66 | ₹148.45 |
| July 2021 | ₹88.50 | ₹173.25 |
| June 2021 | ₹82.68 | ₹161.85 |
| May 2021 | ₹71.16 | ₹139.30 |
| April 2021 | ₹61.27 | ₹119.95 |
| March 2021 | ₹62.58 | ₹122.50 |
| February 2021 | ₹60.43 | ₹118.30 |
| January 2021 | ₹58.49 | ₹114.50 |
| December 2020 | ₹65.28 | ₹127.80 |
| November 2020 | ₹63.93 | ₹125.15 |
| October 2020 | ₹52.84 | ₹103.45 |
| September 2020 | ₹47.30 | ₹92.60 |
| August 2020 | ₹50.88 | ₹99.60 |
| July 2020 | ₹42.78 | ₹83.75 |
| June 2020 | ₹44.06 | ₹86.25 |
| May 2020 | ₹32.67 | ₹63.95 |
| April 2020 | ₹35.50 | ₹69.50 |
| March 2020 | ₹30.60 | ₹59.90 |
| February 2020 | ₹51.03 | ₹99.90 |
| January 2020 | ₹58.52 | ₹114.55 |
| December 2019 | ₹55.63 | ₹108.90 |
| November 2019 | ₹55.24 | ₹108.15 |
| October 2019 | ₹62.22 | ₹121.80 |
| September 2019 | ₹65.87 | ₹128.95 |
| August 2019 | ₹58.31 | ₹114.15 |
| July 2019 | ₹55.30 | ₹109.85 |
| June 2019 | ₹62.50 | ₹124.15 |
| May 2019 | ₹67.79 | ₹134.65 |
| April 2019 | ₹60.92 | ₹121 |
| March 2019 | ₹59.58 | ₹118.35 |
| February 2019 | ₹60.39 | ₹119.95 |
| January 2019 | ₹61.37 | ₹121.90 |
| December 2018 | ₹68.07 | ₹135.20 |
| November 2018 | ₹66.36 | ₹131.80 |
| October 2018 | ₹64.62 | ₹128.35 |
| September 2018 | ₹75.87 | ₹150.70 |
| August 2018 | ₹81.98 | ₹164.40 |
| July 2018 | ₹79.48 | ₹159.40 |
| June 2018 | ₹90.60 | ₹181.70 |
| May 2018 | ₹94.67 | ₹189.85 |
| April 2018 | ₹101.32 | ₹203.20 |
| March 2018 | ₹100 | ₹200.55 |
| February 2018 | ₹106.19 | ₹212.95 |
| January 2018 | ₹103.89 | ₹208.35 |
| December 2017 | ₹116.23 | ₹233.10 |
| November 2017 | ₹106.49 | ₹213.55 |
| October 2017 | ₹103.34 | ₹207.25 |
| September 2017 | ₹85.42 | ₹171.30 |
| August 2017 | ₹95.59 | ₹191.70 |
| July 2017 | ₹97.36 | ₹196.90 |
| June 2017 | ₹98.79 | ₹199.80 |
| May 2017 | ₹94.59 | ₹191.30 |
| April 2017 | ₹103.71 | ₹209.75 |
| March 2017 | ₹92.61 | ₹187.30 |
| February 2017 | ₹93.72 | ₹189.55 |
| January 2017 | ₹99.51 | ₹201.25 |
| December 2016 | ₹83.74 | ₹169.35 |
| November 2016 | ₹89.52 | ₹181.05 |
| October 2016 | ₹107.32 | ₹217.05 |
| September 2016 | ₹103.79 | ₹209.90 |
| August 2016 | ₹101.46 | ₹205.20 |
| July 2016 | ₹123.98 | ₹250.75 |
| June 2016 | ₹110.93 | ₹224.35 |
| May 2016 | ₹94.67 | ₹192.95 |
| April 2016 | ₹104.61 | ₹213.20 |
| March 2016 | ₹92.02 | ₹187.55 |
| February 2016 | ₹86.80 | ₹176.90 |
| January 2016 | ₹110.35 | ₹224.90 |
| December 2015 | ₹115.45 | ₹235.30 |
SALZERELEC.BO
Price: ₹653.25
52 week price:
Dividend Yield: 0.42%
Earnings Per Share: 30.98 INR
P/E Ratio: 19.38
Exchange: BSE
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 10.6 billion