Sanghi Industries Limited ( SANGHIIND.BO) - Price History
Monthly price history for SANGHIIND.BO (Sanghi Industries Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹50.14 | ₹50.14 |
| May 2026 | ₹50.14 | ₹50.14 |
| April 2026 | ₹49.89 | ₹49.89 |
| March 2026 | ₹48.04 | ₹48.04 |
| February 2026 | ₹59.67 | ₹59.67 |
| January 2026 | ₹60.18 | ₹60.18 |
| December 2025 | ₹64.80 | ₹64.80 |
| November 2025 | ₹63.64 | ₹63.64 |
| October 2025 | ₹65.02 | ₹65.02 |
| September 2025 | ₹64.39 | ₹64.39 |
| August 2025 | ₹62.84 | ₹62.84 |
| July 2025 | ₹66.31 | ₹66.31 |
| June 2025 | ₹64.39 | ₹64.39 |
| May 2025 | ₹61.77 | ₹61.77 |
| April 2025 | ₹60.34 | ₹60.34 |
| March 2025 | ₹59.43 | ₹59.43 |
| February 2025 | ₹51.89 | ₹51.89 |
| January 2025 | ₹58.65 | ₹58.65 |
| December 2024 | ₹60.72 | ₹60.72 |
| November 2024 | ₹81.16 | ₹81.16 |
| October 2024 | ₹82.43 | ₹82.43 |
| September 2024 | ₹84.52 | ₹84.52 |
| August 2024 | ₹88.72 | ₹88.72 |
| July 2024 | ₹95.70 | ₹95.70 |
| June 2024 | ₹99.04 | ₹99.04 |
| May 2024 | ₹90.45 | ₹90.45 |
| April 2024 | ₹93.45 | ₹93.45 |
| March 2024 | ₹90.35 | ₹90.35 |
| February 2024 | ₹109.30 | ₹109.30 |
| January 2024 | ₹127.25 | ₹127.25 |
| December 2023 | ₹126.90 | ₹126.90 |
| November 2023 | ₹121.25 | ₹121.25 |
| October 2023 | ₹117.90 | ₹117.90 |
| September 2023 | ₹113.40 | ₹113.40 |
| August 2023 | ₹110.25 | ₹110.25 |
| July 2023 | ₹91.10 | ₹91.10 |
| June 2023 | ₹72.10 | ₹72.10 |
| May 2023 | ₹69.80 | ₹69.80 |
| April 2023 | ₹63.75 | ₹63.75 |
| March 2023 | ₹65.75 | ₹65.75 |
| February 2023 | ₹60 | ₹60 |
| January 2023 | ₹64.35 | ₹64.35 |
| December 2022 | ₹70.10 | ₹70.10 |
| November 2022 | ₹68.85 | ₹68.85 |
| October 2022 | ₹55.65 | ₹55.65 |
| September 2022 | ₹57 | ₹57 |
| August 2022 | ₹55.65 | ₹55.65 |
| July 2022 | ₹36.75 | ₹36.75 |
| June 2022 | ₹36.20 | ₹36.20 |
| May 2022 | ₹39.80 | ₹39.80 |
| April 2022 | ₹48.65 | ₹48.65 |
| March 2022 | ₹43.85 | ₹43.85 |
| February 2022 | ₹47.20 | ₹47.20 |
| January 2022 | ₹58.60 | ₹58.60 |
| December 2021 | ₹56 | ₹56 |
| November 2021 | ₹57.90 | ₹57.90 |
| October 2021 | ₹65.90 | ₹65.90 |
| September 2021 | ₹67.50 | ₹67.50 |
| August 2021 | ₹73.90 | ₹73.90 |
| July 2021 | ₹66 | ₹66 |
| June 2021 | ₹53.50 | ₹53.50 |
| May 2021 | ₹47.50 | ₹47.50 |
| April 2021 | ₹45.65 | ₹45.65 |
| March 2021 | ₹42.50 | ₹42.50 |
| February 2021 | ₹42.65 | ₹42.65 |
| January 2021 | ₹35.55 | ₹35.55 |
| December 2020 | ₹34.80 | ₹34.80 |
| November 2020 | ₹35 | ₹35 |
| October 2020 | ₹31.80 | ₹31.80 |
| September 2020 | ₹25.55 | ₹25.55 |
| August 2020 | ₹29.10 | ₹29.10 |
| July 2020 | ₹23.45 | ₹23.45 |
| June 2020 | ₹25 | ₹25 |
| May 2020 | ₹16.45 | ₹16.45 |
| April 2020 | ₹18.95 | ₹18.95 |
| March 2020 | ₹18.85 | ₹18.85 |
| February 2020 | ₹32.55 | ₹32.55 |
| January 2020 | ₹39 | ₹39 |
| December 2019 | ₹35.95 | ₹35.95 |
| November 2019 | ₹39.15 | ₹39.15 |
| October 2019 | ₹46.05 | ₹46.05 |
| September 2019 | ₹51 | ₹51 |
| August 2019 | ₹47.60 | ₹47.60 |
| July 2019 | ₹56.70 | ₹56.70 |
| June 2019 | ₹62.20 | ₹62.20 |
| May 2019 | ₹70.15 | ₹70.15 |
| April 2019 | ₹61.25 | ₹61.25 |
| March 2019 | ₹62.25 | ₹62.25 |
| February 2019 | ₹55.95 | ₹55.95 |
| January 2019 | ₹57 | ₹57 |
| December 2018 | ₹60.75 | ₹60.75 |
| November 2018 | ₹59.95 | ₹59.95 |
| October 2018 | ₹60.90 | ₹60.90 |
| September 2018 | ₹71.95 | ₹71.95 |
| August 2018 | ₹86.10 | ₹86.10 |
| July 2018 | ₹92.35 | ₹92.35 |
| June 2018 | ₹81.20 | ₹81.20 |
| May 2018 | ₹93.45 | ₹93.45 |
| April 2018 | ₹113.05 | ₹113.05 |
| March 2018 | ₹118.15 | ₹118.15 |
| February 2018 | ₹116.55 | ₹116.55 |
| January 2018 | ₹124.65 | ₹124.65 |
| December 2017 | ₹139.75 | ₹139.75 |
| November 2017 | ₹119.95 | ₹119.95 |
| October 2017 | ₹133.50 | ₹133.50 |
| September 2017 | ₹101.20 | ₹101.20 |
| August 2017 | ₹86.45 | ₹86.45 |
| July 2017 | ₹89.55 | ₹89.55 |
| June 2017 | ₹84.40 | ₹84.40 |
| May 2017 | ₹84.30 | ₹84.30 |
| April 2017 | ₹74.35 | ₹74.35 |
| March 2017 | ₹69 | ₹69 |
| February 2017 | ₹63.85 | ₹63.85 |
| January 2017 | ₹58.55 | ₹58.55 |
| December 2016 | ₹48.95 | ₹48.95 |
| November 2016 | ₹58.70 | ₹58.70 |
| October 2016 | ₹71.40 | ₹71.40 |
| September 2016 | ₹68.55 | ₹68.55 |
| August 2016 | ₹83.30 | ₹83.30 |
| July 2016 | ₹67.50 | ₹67.50 |
| June 2016 | ₹73.55 | ₹73.55 |
| May 2016 | ₹70.15 | ₹70.15 |
| April 2016 | ₹73.80 | ₹73.80 |
| March 2016 | ₹60.50 | ₹60.50 |
| February 2016 | ₹49.25 | ₹49.25 |
| January 2016 | ₹54.80 | ₹54.80 |
| December 2015 | ₹64.65 | ₹64.65 |
| November 2015 | ₹65.50 | ₹65.50 |
| October 2015 | ₹70.15 | ₹70.15 |
| September 2015 | ₹55.55 | ₹55.55 |
| August 2015 | ₹49.15 | ₹49.15 |
| July 2015 | ₹59.65 | ₹59.65 |
| June 2015 | ₹52.90 | ₹52.90 |
| May 2015 | ₹56.65 | ₹56.65 |
| April 2015 | ₹58.55 | ₹58.55 |
| March 2015 | ₹56.10 | ₹56.10 |
| February 2015 | ₹57.65 | ₹57.65 |
| January 2015 | ₹66.25 | ₹66.25 |
| December 2014 | ₹50.55 | ₹50.55 |
| November 2014 | ₹48.50 | ₹48.50 |
| October 2014 | ₹58.15 | ₹58.15 |
| September 2014 | ₹56.85 | ₹56.85 |
| August 2014 | ₹37.55 | ₹37.55 |
| July 2014 | ₹29 | ₹29 |
| June 2014 | ₹28.15 | ₹28.15 |
| May 2014 | ₹24.30 | ₹24.30 |
| April 2014 | ₹16.85 | ₹16.85 |
| March 2014 | ₹16 | ₹16 |
| February 2014 | ₹14.75 | ₹14.75 |
| January 2014 | ₹15.85 | ₹15.85 |
| December 2013 | ₹15.80 | ₹15.80 |
| November 2013 | ₹15.55 | ₹15.55 |
| October 2013 | ₹14.95 | ₹14.95 |
| September 2013 | ₹14.45 | ₹14.45 |
| August 2013 | ₹14.35 | ₹14.35 |
| July 2013 | ₹16.45 | ₹16.45 |
| June 2013 | ₹17.40 | ₹17.40 |
| May 2013 | ₹17.65 | ₹17.65 |
| April 2013 | ₹17.10 | ₹17.10 |
| March 2013 | ₹15.10 | ₹15.10 |
| February 2013 | ₹17.50 | ₹17.50 |
| January 2013 | ₹21.75 | ₹21.75 |
| December 2012 | ₹22.50 | ₹22.50 |
| November 2012 | ₹21.85 | ₹21.85 |
| October 2012 | ₹22.90 | ₹22.90 |
| September 2012 | ₹20.75 | ₹20.75 |
| August 2012 | ₹17.80 | ₹17.80 |
| July 2012 | ₹13.70 | ₹13.70 |
| June 2012 | ₹16.30 | ₹16.30 |
| May 2012 | ₹15.90 | ₹15.90 |
| April 2012 | ₹17.60 | ₹17.60 |
| March 2012 | ₹16.95 | ₹16.95 |
| February 2012 | ₹17.60 | ₹17.60 |
| January 2012 | ₹15.55 | ₹15.55 |
| December 2011 | ₹16.80 | ₹16.80 |
| November 2011 | ₹12.70 | ₹12.70 |
| October 2011 | ₹15.15 | ₹15.15 |
| September 2011 | ₹15.30 | ₹15.30 |
| August 2011 | ₹14.55 | ₹14.55 |
| July 2011 | ₹14.30 | ₹14.30 |
| June 2011 | ₹18.60 | ₹18.60 |
| May 2011 | ₹18.80 | ₹18.80 |
| April 2011 | ₹19.75 | ₹19.75 |
| March 2011 | ₹19.25 | ₹19.25 |
| February 2011 | ₹19.75 | ₹19.75 |
| January 2011 | ₹22.60 | ₹22.60 |
| December 2010 | ₹25.70 | ₹25.70 |
| November 2010 | ₹25.20 | ₹25.20 |
| October 2010 | ₹27.05 | ₹27.05 |
| September 2010 | ₹27.55 | ₹27.55 |
| August 2010 | ₹27.40 | ₹27.40 |
| July 2010 | ₹25 | ₹25 |
| June 2010 | ₹22.85 | ₹22.85 |
| May 2010 | ₹22.85 | ₹22.85 |
| April 2010 | ₹25.50 | ₹25.50 |
| March 2010 | ₹23 | ₹23 |
| February 2010 | ₹28.25 | ₹28.25 |
| January 2010 | ₹29.25 | ₹29.25 |
| December 2009 | ₹31.05 | ₹31.05 |
| November 2009 | ₹28.70 | ₹28.70 |
| October 2009 | ₹30 | ₹30 |
| September 2009 | ₹32.25 | ₹32.25 |
| August 2009 | ₹28.15 | ₹28.15 |
| July 2009 | ₹25.10 | ₹25.10 |
| June 2009 | ₹28.35 | ₹28.35 |
| May 2009 | ₹36.05 | ₹36.05 |
| April 2009 | ₹24.50 | ₹24.50 |
| March 2009 | ₹20.40 | ₹20.40 |
| February 2009 | ₹19 | ₹19 |
| January 2009 | ₹22.20 | ₹22.20 |
| December 2008 | ₹27 | ₹27 |
| November 2008 | ₹22.85 | ₹22.85 |
| October 2008 | ₹25.30 | ₹25.30 |
| September 2008 | ₹43 | ₹43 |
| August 2008 | ₹53.05 | ₹53.05 |
| July 2008 | ₹56 | ₹56 |
| June 2008 | ₹58 | ₹58 |
| May 2008 | ₹68 | ₹68 |
| April 2008 | ₹73.50 | ₹73.50 |
| March 2008 | ₹71.50 | ₹71.50 |
| February 2008 | ₹89 | ₹89 |
| January 2008 | ₹81.10 | ₹81.10 |
| December 2007 | ₹82.20 | ₹82.20 |
| November 2007 | ₹76.65 | ₹76.65 |
| October 2007 | ₹87.35 | ₹87.35 |
| September 2007 | ₹81 | ₹81 |
| August 2007 | ₹97.25 | ₹97.25 |
| July 2007 | ₹82.80 | ₹82.80 |
| June 2007 | ₹57.90 | ₹57.90 |
| May 2007 | ₹58.20 | ₹58.20 |
| April 2007 | ₹50 | ₹50 |
| March 2007 | ₹53 | ₹53 |
| February 2007 | ₹52 | ₹52 |
| January 2007 | ₹58.50 | ₹58.50 |
| December 2006 | ₹56.10 | ₹56.10 |
| November 2006 | ₹65.50 | ₹65.50 |
| October 2006 | ₹65.40 | ₹65.40 |
| September 2006 | ₹73.65 | ₹73.65 |
| August 2006 | ₹69.35 | ₹69.35 |
| July 2006 | ₹68.55 | ₹68.55 |
| June 2006 | ₹68.20 | ₹68.20 |
| September 2000 | ₹4.50 | ₹4.50 |
| August 2000 | ₹5.30 | ₹5.30 |
| July 2000 | ₹6.50 | ₹6.50 |
| June 2000 | ₹4.50 | ₹4.50 |
| May 2000 | ₹6 | ₹6 |
| April 2000 | ₹5.10 | ₹5.10 |
| March 2000 | ₹6.90 | ₹6.90 |
| February 2000 | ₹6.55 | ₹6.55 |
| January 2000 | ₹8 | ₹8 |
| December 1999 | ₹9.75 | ₹9.75 |
| November 1999 | ₹6.25 | ₹6.25 |
| October 1999 | ₹8.25 | ₹8.25 |
| September 1999 | ₹5.75 | ₹5.75 |
| August 1999 | ₹6.50 | ₹6.50 |
| July 1999 | ₹4.20 | ₹4.20 |
| June 1999 | ₹4.50 | ₹4.50 |
| May 1999 | ₹4 | ₹4 |
| April 1999 | ₹4 | ₹4 |
| March 1999 | ₹7.20 | ₹7.20 |
| February 1999 | ₹5.70 | ₹5.70 |
| January 1999 | ₹5 | ₹5 |
| December 1998 | ₹5 | ₹5 |
| November 1998 | ₹4.50 | ₹4.50 |
| October 1998 | ₹8.95 | ₹8.95 |
| September 1998 | ₹5.50 | ₹5.50 |
| August 1998 | ₹6.25 | ₹6.25 |
| July 1998 | ₹1.90 | ₹5.70 |
| June 1998 | ₹5.80 | ₹17.40 |
| May 1998 | ₹5.98 | ₹17.95 |
| April 1998 | ₹5.47 | ₹16.40 |
| March 1998 | ₹4.92 | ₹14.75 |
| October 1997 | ₹3.42 | ₹10.25 |
| September 1997 | ₹4 | ₹12 |
| August 1997 | ₹5 | ₹15 |
| July 1997 | ₹5 | ₹15 |
| June 1997 | ₹5.50 | ₹16.50 |
| May 1997 | ₹6.33 | ₹19 |
| April 1997 | ₹6.67 | ₹20 |
| March 1997 | ₹8.17 | ₹24.50 |
| February 1997 | ₹8 | ₹24 |
| January 1997 | ₹9.67 | ₹29 |
| December 1996 | ₹10.67 | ₹32 |
| November 1996 | ₹13.97 | ₹41.90 |
| October 1996 | ₹14 | ₹42 |
| January 1996 | ₹30.67 | ₹92 |
| September 1995 | ₹34 | ₹102 |
| August 1995 | ₹37.33 | ₹112 |
| July 1995 | ₹35 | ₹105 |
| June 1995 | ₹30 | ₹90 |
SANGHIIND.BO
Price: ₹50.14
52 week price:
Earnings Per Share: -16.42 INR
P/E Ratio: -3.53
Exchange: BSE
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 15.0 billion