Sanginita Chemicals Limited ( SANGINITA.NS) - Price History
Monthly price history for SANGINITA.NS (Sanginita Chemicals Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹30.36 | ₹30.36 |
| May 2026 | ₹28.62 | ₹28.62 |
| April 2026 | ₹20.23 | ₹20.23 |
| March 2026 | ₹18.76 | ₹18.76 |
| February 2026 | ₹14.22 | ₹14.22 |
| January 2026 | ₹11.30 | ₹11.30 |
| December 2025 | ₹10.22 | ₹10.22 |
| November 2025 | ₹10.25 | ₹10.25 |
| October 2025 | ₹10.10 | ₹10.10 |
| September 2025 | ₹10.10 | ₹10.10 |
| August 2025 | ₹9.82 | ₹9.82 |
| July 2025 | ₹10.12 | ₹10.12 |
| June 2025 | ₹10.23 | ₹10.23 |
| May 2025 | ₹10.48 | ₹10.48 |
| April 2025 | ₹10.68 | ₹10.68 |
| March 2025 | ₹8.99 | ₹8.99 |
| February 2025 | ₹10.43 | ₹10.43 |
| January 2025 | ₹14.08 | ₹14.08 |
| December 2024 | ₹15.52 | ₹15.52 |
| November 2024 | ₹15.37 | ₹15.37 |
| October 2024 | ₹15.86 | ₹15.86 |
| September 2024 | ₹15.92 | ₹15.92 |
| August 2024 | ₹16.14 | ₹16.14 |
| July 2024 | ₹17.18 | ₹17.18 |
| June 2024 | ₹17.13 | ₹17.13 |
| May 2024 | ₹21.10 | ₹21.10 |
| April 2024 | ₹24.65 | ₹24.65 |
| March 2024 | ₹19.50 | ₹19.50 |
| February 2024 | ₹26.95 | ₹26.95 |
| January 2024 | ₹29.25 | ₹29.25 |
| December 2023 | ₹28.25 | ₹28.25 |
| November 2023 | ₹25 | ₹25 |
| October 2023 | ₹25.25 | ₹25.25 |
| September 2023 | ₹22.25 | ₹22.25 |
| August 2023 | ₹23 | ₹23 |
| July 2023 | ₹19.15 | ₹19.15 |
| June 2023 | ₹18.65 | ₹18.65 |
| May 2023 | ₹17.40 | ₹17.40 |
| April 2023 | ₹18.95 | ₹18.95 |
| March 2023 | ₹18.95 | ₹18.95 |
| February 2023 | ₹19.65 | ₹19.65 |
| January 2023 | ₹21.75 | ₹21.75 |
| December 2022 | ₹22.80 | ₹22.80 |
| November 2022 | ₹21.85 | ₹21.85 |
| October 2022 | ₹21 | ₹21 |
| September 2022 | ₹23.35 | ₹23.35 |
| August 2022 | ₹25.45 | ₹25.45 |
| July 2022 | ₹21.05 | ₹21.05 |
| June 2022 | ₹19.80 | ₹19.80 |
| May 2022 | ₹20.70 | ₹20.70 |
| April 2022 | ₹22.80 | ₹22.80 |
| March 2022 | ₹20.90 | ₹20.90 |
| February 2022 | ₹22.55 | ₹22.55 |
| January 2022 | ₹25.70 | ₹25.70 |
| December 2021 | ₹25.35 | ₹25.35 |
| November 2021 | ₹26 | ₹26 |
| October 2021 | ₹28.20 | ₹28.20 |
| September 2021 | ₹25.95 | ₹25.95 |
| August 2021 | ₹29.70 | ₹29.70 |
| July 2021 | ₹31.10 | ₹31.10 |
| June 2021 | ₹22.45 | ₹22.45 |
| May 2021 | ₹23.55 | ₹23.55 |
| April 2021 | ₹23.40 | ₹23.40 |
| March 2021 | ₹19.25 | ₹19.25 |
| February 2021 | ₹25.95 | ₹25.95 |
| January 2021 | ₹25.75 | ₹25.75 |
| December 2020 | ₹28.50 | ₹28.50 |
| November 2020 | ₹28.55 | ₹28.55 |
| October 2020 | ₹64.05 | ₹64.05 |
| September 2020 | ₹69.65 | ₹69.65 |
| August 2020 | ₹74.35 | ₹74.35 |
| July 2020 | ₹76.90 | ₹76.90 |
| June 2020 | ₹98.05 | ₹98.05 |
| May 2020 | ₹80.70 | ₹80.70 |
| April 2020 | ₹84.90 | ₹84.90 |
| March 2020 | ₹73.75 | ₹73.75 |
| February 2020 | ₹146.60 | ₹146.60 |
| January 2020 | ₹180 | ₹180 |
| December 2019 | ₹153.45 | ₹153.45 |
| November 2019 | ₹150.90 | ₹150.90 |
| October 2019 | ₹137.95 | ₹137.95 |
| September 2019 | ₹108.65 | ₹108.65 |
| August 2019 | ₹83.50 | ₹83.50 |
| July 2019 | ₹77 | ₹77 |
| June 2019 | ₹64.50 | ₹64.50 |
| May 2019 | ₹60.20 | ₹60.20 |
| April 2019 | ₹65 | ₹65 |
| March 2019 | ₹64 | ₹64 |
| February 2019 | ₹55.60 | ₹55.60 |
| January 2019 | ₹42.55 | ₹42.55 |
| December 2018 | ₹51.45 | ₹51.45 |
| November 2018 | ₹59.50 | ₹59.50 |
| October 2018 | ₹41.05 | ₹41.05 |
| September 2018 | ₹63.60 | ₹63.60 |
| August 2018 | ₹84.45 | ₹84.45 |
| July 2018 | ₹69.75 | ₹69.75 |
| June 2018 | ₹100.85 | ₹100.85 |
| May 2018 | ₹98.05 | ₹98.05 |
| April 2018 | ₹57 | ₹57 |
| March 2018 | ₹52 | ₹52 |
| February 2018 | ₹47.50 | ₹47.50 |
| January 2018 | ₹50 | ₹50 |
| December 2017 | ₹55 | ₹55 |
| November 2017 | ₹59.50 | ₹59.50 |
| October 2017 | ₹55 | ₹55 |
| September 2017 | ₹54 | ₹54 |
| August 2017 | ₹50.50 | ₹50.50 |
| July 2017 | ₹42 | ₹42 |
| June 2017 | ₹39 | ₹39 |
| May 2017 | ₹39.95 | ₹39.95 |
| April 2017 | ₹32.25 | ₹32.25 |
| March 2017 | ₹23.85 | ₹23.85 |
SANGINITA.NS
Price: ₹30.36
52 week price:
Earnings Per Share: -1.31 INR
P/E Ratio: -10.08
Exchange: NSI
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 341.9 million